🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 19 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2016 | 37,60 | 38,00 | 36,20 | 36,43 | -3,11% | 4,79% | 1.120.900 |
| 08/09/2016 | 37,33 | 37,82 | 36,94 | 37,60 | +0,67% | 2,36% | 768.000 |
| 07/09/2016 | 36,83 | 37,45 | 36,57 | 37,35 | +3,03% | 2,39% | 1.404.000 |
| 06/09/2016 | 35,45 | 36,85 | 35,39 | 36,25 | +2,87% | 4,12% | 1.550.200 |
| 02/09/2016 | 34,75 | 35,25 | 34,08 | 35,24 | +2,14% | 3,37% | 567.500 |
| 01/09/2016 | 35,24 | 35,45 | 34,47 | 34,50 | -1,77% | 2,78% | 1.731.600 |
| 31/08/2016 | 34,48 | 35,25 | 34,34 | 35,12 | +1,65% | 2,64% | 797.100 |
| 30/08/2016 | 34,55 | 35,25 | 34,16 | 34,55 | +0,06% | 3,15% | 664.200 |
| 29/08/2016 | 33,83 | 34,60 | 33,81 | 34,53 | +1,89% | 2,35% | 407.700 |
| 26/08/2016 | 33,78 | 34,15 | 33,47 | 33,89 | +0,06% | 2,01% | 795.300 |
| 25/08/2016 | 33,50 | 34,00 | 33,20 | 33,87 | +0,62% | 2,39% | 330.100 |
| 24/08/2016 | 34,13 | 34,24 | 33,58 | 33,66 | -1,61% | 1,93% | 386.100 |
| 23/08/2016 | 33,96 | 34,39 | 33,78 | 34,21 | +0,50% | 1,80% | 998.800 |
| 22/08/2016 | 34,65 | 34,67 | 33,50 | 34,04 | -1,62% | 3,38% | 1.475.000 |
| 19/08/2016 | 34,45 | 34,79 | 34,27 | 34,60 | +0,85% | 1,51% | 1.140.900 |
| 18/08/2016 | 32,22 | 34,56 | 32,04 | 34,31 | +7,22% | 7,82% | 1.756.400 |
| 17/08/2016 | 32,59 | 32,86 | 31,82 | 32,00 | -2,53% | 3,19% | 591.300 |
| 16/08/2016 | 32,86 | 32,99 | 32,24 | 32,83 | +0,52% | 2,28% | 584.800 |
| 15/08/2016 | 32,90 | 32,98 | 32,14 | 32,66 | -0,18% | 2,55% | 697.100 |
| 12/08/2016 | 32,00 | 32,86 | 31,50 | 32,72 | +2,86% | 4,25% | 822.100 |
| 11/08/2016 | 30,69 | 32,05 | 30,24 | 31,81 | -0,03% | 5,90% | 1.184.200 |
| 10/08/2016 | 33,41 | 33,50 | 30,17 | 31,82 | -0,96% | 9,97% | 2.431.200 |
| 09/08/2016 | 31,16 | 32,48 | 30,79 | 32,13 | +2,75% | 5,42% | 1.063.800 |
| 08/08/2016 | 31,50 | 31,50 | 30,86 | 31,27 | -0,19% | 2,03% | 565.700 |
| 05/08/2016 | 31,27 | 31,89 | 30,93 | 31,33 | +1,42% | 3,07% | 565.200 |
| 04/08/2016 | 30,88 | 31,24 | 30,56 | 30,89 | +0,39% | 2,20% | 486.300 |
| 03/08/2016 | 30,05 | 31,08 | 29,86 | 30,77 | +4,23% | 4,06% | 969.300 |
| 02/08/2016 | 30,34 | 30,47 | 29,31 | 29,52 | -2,93% | 3,82% | 446.600 |
| 01/08/2016 | 30,33 | 30,48 | 29,98 | 30,41 | +0,53% | 1,65% | 497.900 |
| 29/07/2016 | 30,28 | 30,62 | 29,70 | 30,25 | -0,69% | 3,05% | 406.300 |