🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 22 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 20,76 | 21,24 | 20,50 | 21,01 | +1,11% | 3,56% | 375.700 |
| 22/12/2015 | 21,00 | 21,34 | 20,60 | 20,78 | -1,05% | 3,52% | 391.300 |
| 21/12/2015 | 21,05 | 21,40 | 20,87 | 21,00 | -0,19% | 2,52% | 521.100 |
| 18/12/2015 | 21,95 | 21,97 | 20,70 | 21,04 | -3,57% | 5,79% | 777.000 |
| 17/12/2015 | 21,75 | 22,22 | 21,50 | 21,82 | +1,21% | 3,31% | 596.100 |
| 16/12/2015 | 20,31 | 21,86 | 20,30 | 21,56 | +6,57% | 7,67% | 486.100 |
| 15/12/2015 | 19,75 | 20,32 | 19,50 | 20,23 | +2,43% | 4,15% | 273.700 |
| 14/12/2015 | 20,24 | 20,78 | 19,62 | 19,75 | -2,90% | 5,73% | 452.300 |
| 11/12/2015 | 19,85 | 20,72 | 19,51 | 20,34 | +4,09% | 6,12% | 703.300 |
| 10/12/2015 | 19,67 | 19,80 | 19,44 | 19,54 | -2,83% | 1,83% | 1.319.100 |
| 09/12/2015 | 20,81 | 20,86 | 19,89 | 20,11 | -3,22% | 4,66% | 293.900 |
| 08/12/2015 | 20,13 | 20,81 | 19,97 | 20,78 | +2,36% | 4,17% | 268.500 |
| 07/12/2015 | 20,20 | 20,77 | 19,50 | 20,30 | -0,10% | 6,29% | 229.700 |
| 04/12/2015 | 19,85 | 20,69 | 19,77 | 20,32 | +2,57% | 4,63% | 912.600 |
| 03/12/2015 | 19,91 | 20,10 | 19,55 | 19,81 | -0,65% | 2,76% | 201.800 |
| 02/12/2015 | 19,93 | 20,03 | 19,82 | 19,94 | -0,30% | 1,05% | 145.500 |
| 01/12/2015 | 20,06 | 20,06 | 19,86 | 20,00 | +0,00% | 1,00% | 430.200 |
| 30/11/2015 | 20,05 | 20,06 | 19,89 | 20,00 | -0,05% | 0,85% | 207.900 |
| 27/11/2015 | 19,94 | 20,07 | 19,29 | 20,01 | +0,96% | 3,91% | 112.300 |
| 25/11/2015 | 19,68 | 20,19 | 19,68 | 19,82 | +0,35% | 2,59% | 350.100 |
| 24/11/2015 | 19,40 | 19,96 | 19,36 | 19,75 | +0,87% | 3,09% | 589.700 |
| 23/11/2015 | 18,90 | 19,69 | 18,82 | 19,58 | +4,09% | 4,60% | 664.000 |
| 20/11/2015 | 18,31 | 19,00 | 18,24 | 18,81 | +3,13% | 4,15% | 394.900 |
| 19/11/2015 | 17,89 | 18,48 | 17,76 | 18,24 | +0,88% | 4,02% | 228.800 |
| 18/11/2015 | 18,14 | 18,42 | 17,90 | 18,08 | -0,66% | 2,89% | 300.300 |
| 17/11/2015 | 18,04 | 18,81 | 17,98 | 18,20 | +0,05% | 4,63% | 544.500 |
| 16/11/2015 | 17,55 | 18,26 | 17,46 | 18,19 | +3,12% | 4,56% | 550.700 |
| 13/11/2015 | 17,69 | 18,11 | 17,48 | 17,64 | +0,23% | 3,59% | 320.900 |
| 12/11/2015 | 18,05 | 18,45 | 17,50 | 17,60 | -1,95% | 5,24% | 360.800 |
| 11/11/2015 | 18,20 | 19,38 | 17,85 | 17,95 | +8,52% | 8,40% | 1.371.400 |