🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 1 día
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 25,72 | 25,72 | 24,87 | 25,45 | -1,39% | 3,30% | 637.500 |
| 15/06/2016 | 25,12 | 26,15 | 24,83 | 25,81 | +5,43% | 5,27% | 990.500 |
| 14/06/2016 | 24,09 | 24,53 | 23,98 | 24,48 | +1,53% | 2,28% | 375.000 |
| 13/06/2016 | 24,36 | 24,55 | 24,04 | 24,11 | -1,71% | 2,09% | 581.300 |
| 10/06/2016 | 24,48 | 25,05 | 24,06 | 24,53 | -0,61% | 4,04% | 668.300 |
| 09/06/2016 | 24,66 | 24,76 | 24,29 | 24,68 | -0,40% | 1,91% | 403.300 |
| 08/06/2016 | 24,86 | 25,25 | 24,54 | 24,78 | -0,32% | 2,86% | 571.400 |
| 07/06/2016 | 25,03 | 25,31 | 24,83 | 24,86 | -1,00% | 1,92% | 294.100 |
| 06/06/2016 | 24,65 | 25,19 | 24,44 | 25,11 | +2,36% | 3,04% | 421.300 |
| 03/06/2016 | 24,26 | 24,59 | 24,17 | 24,53 | +0,16% | 1,73% | 472.700 |
| 02/06/2016 | 25,40 | 25,72 | 24,49 | 24,49 | -3,43% | 4,84% | 1.001.000 |
| 01/06/2016 | 25,45 | 25,85 | 25,13 | 25,36 | +0,08% | 2,83% | 674.000 |
| 31/05/2016 | 25,50 | 26,00 | 25,14 | 25,34 | +3,77% | 3,37% | 907.000 |
| 27/05/2016 | 23,86 | 24,54 | 23,55 | 24,42 | +1,96% | 4,15% | 746.900 |
| 26/05/2016 | 22,89 | 24,25 | 22,89 | 23,95 | +5,14% | 5,94% | 721.600 |
| 25/05/2016 | 22,00 | 23,03 | 22,00 | 22,78 | +3,64% | 4,68% | 922.400 |
| 24/05/2016 | 22,46 | 22,48 | 21,78 | 21,98 | -2,01% | 3,12% | 1.090.600 |
| 23/05/2016 | 22,53 | 22,89 | 22,11 | 22,43 | -0,13% | 3,46% | 553.500 |
| 20/05/2016 | 21,84 | 22,82 | 21,72 | 22,46 | +3,45% | 5,04% | 830.700 |
| 19/05/2016 | 22,74 | 22,85 | 20,80 | 21,71 | -5,85% | 9,01% | 1.937.900 |
| 18/05/2016 | 22,62 | 23,14 | 22,55 | 23,06 | +1,54% | 2,61% | 247.000 |
| 17/05/2016 | 23,11 | 23,31 | 22,60 | 22,71 | -2,03% | 3,09% | 527.100 |
| 16/05/2016 | 23,33 | 23,71 | 23,12 | 23,18 | -1,11% | 2,51% | 661.400 |
| 13/05/2016 | 23,94 | 24,22 | 23,28 | 23,44 | -1,92% | 3,93% | 619.400 |
| 12/05/2016 | 23,70 | 24,16 | 23,55 | 23,90 | +0,76% | 2,57% | 606.700 |
| 11/05/2016 | 23,50 | 24,03 | 23,50 | 23,72 | +0,98% | 2,26% | 326.200 |
| 10/05/2016 | 23,89 | 23,90 | 23,23 | 23,49 | -1,72% | 2,80% | 566.300 |
| 09/05/2016 | 24,47 | 24,63 | 23,77 | 23,90 | -2,33% | 3,51% | 575.900 |
| 06/05/2016 | 24,59 | 24,73 | 23,80 | 24,47 | -0,77% | 3,79% | 631.200 |
| 05/05/2016 | 25,00 | 25,55 | 23,43 | 24,66 | -1,36% | 8,48% | 1.245.800 |