🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 19 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2016 | 23,75 | 24,40 | 23,14 | 23,79 | +7,16% | 5,31% | 1.759.100 |
| 04/02/2016 | 21,67 | 23,74 | 21,22 | 22,20 | +1,93% | 11,63% | 1.530.100 |
| 03/02/2016 | 21,50 | 22,00 | 20,60 | 21,78 | +3,17% | 6,51% | 1.226.900 |
| 02/02/2016 | 21,02 | 22,21 | 20,70 | 21,11 | +3,33% | 7,18% | 1.371.000 |
| 01/02/2016 | 19,72 | 20,50 | 19,65 | 20,43 | +3,55% | 4,31% | 627.800 |
| 29/01/2016 | 19,64 | 20,21 | 19,50 | 19,73 | +0,66% | 3,62% | 1.119.300 |
| 28/01/2016 | 19,70 | 20,05 | 18,99 | 19,60 | -0,46% | 5,38% | 382.900 |
| 27/01/2016 | 19,97 | 20,19 | 19,53 | 19,69 | -1,45% | 3,30% | 311.600 |
| 26/01/2016 | 19,55 | 20,31 | 19,55 | 19,98 | +2,72% | 3,89% | 382.500 |
| 25/01/2016 | 19,55 | 19,76 | 19,35 | 19,45 | -0,97% | 2,10% | 169.900 |
| 22/01/2016 | 19,08 | 19,67 | 18,90 | 19,64 | +4,41% | 4,04% | 314.500 |
| 21/01/2016 | 18,92 | 19,23 | 18,59 | 18,81 | -0,05% | 3,38% | 526.200 |
| 20/01/2016 | 18,71 | 18,93 | 18,10 | 18,82 | -0,90% | 4,44% | 298.500 |
| 19/01/2016 | 19,44 | 19,95 | 18,71 | 18,99 | -2,16% | 6,38% | 417.400 |
| 15/01/2016 | 19,14 | 19,57 | 18,39 | 19,41 | +0,47% | 6,17% | 438.500 |
| 14/01/2016 | 19,43 | 19,62 | 18,65 | 19,32 | -1,53% | 4,99% | 389.400 |
| 13/01/2016 | 19,67 | 19,98 | 19,06 | 19,62 | +0,20% | 4,68% | 242.500 |
| 12/01/2016 | 20,36 | 20,73 | 19,20 | 19,58 | -0,25% | 7,51% | 410.600 |
| 11/01/2016 | 19,71 | 20,06 | 19,42 | 19,63 | +0,36% | 3,25% | 520.700 |
| 08/01/2016 | 19,33 | 20,70 | 19,15 | 19,56 | -4,82% | 8,02% | 705.900 |
| 07/01/2016 | 21,36 | 21,79 | 20,47 | 20,55 | -5,04% | 6,18% | 552.400 |
| 06/01/2016 | 21,20 | 22,17 | 21,05 | 21,64 | +0,46% | 5,28% | 529.300 |
| 05/01/2016 | 22,20 | 22,64 | 21,25 | 21,54 | -3,54% | 6,26% | 397.800 |
| 04/01/2016 | 21,72 | 22,61 | 21,50 | 22,33 | +1,41% | 5,11% | 425.200 |
| 31/12/2015 | 22,34 | 22,57 | 21,86 | 22,02 | -2,39% | 3,20% | 221.700 |
| 30/12/2015 | 21,85 | 22,60 | 21,77 | 22,56 | +2,55% | 3,80% | 295.500 |
| 29/12/2015 | 21,50 | 22,00 | 21,23 | 22,00 | +2,80% | 3,58% | 189.000 |
| 28/12/2015 | 20,65 | 21,41 | 20,58 | 21,40 | +2,98% | 4,02% | 295.400 |
| 24/12/2015 | 20,95 | 20,98 | 20,58 | 20,78 | -1,09% | 1,91% | 73.500 |
| 23/12/2015 | 20,76 | 21,24 | 20,50 | 21,01 | +1,11% | 3,56% | 375.700 |