🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 19 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2016 | 29,14 | 30,57 | 28,44 | 30,46 | -1,52% | 7,33% | 1.223.500 |
| 27/07/2016 | 30,95 | 31,04 | 30,54 | 30,93 | +0,68% | 1,62% | 552.400 |
| 26/07/2016 | 30,60 | 31,41 | 30,54 | 30,72 | +0,79% | 2,84% | 967.800 |
| 25/07/2016 | 28,43 | 30,65 | 28,40 | 30,48 | +10,88% | 7,91% | 2.060.400 |
| 22/07/2016 | 26,65 | 27,52 | 26,51 | 27,49 | +2,84% | 3,79% | 522.200 |
| 21/07/2016 | 27,28 | 27,45 | 26,68 | 26,73 | -1,69% | 2,82% | 468.300 |
| 20/07/2016 | 26,82 | 27,68 | 26,80 | 27,19 | +3,42% | 3,28% | 952.000 |
| 19/07/2016 | 26,66 | 27,12 | 26,22 | 26,29 | -1,87% | 3,38% | 778.100 |
| 18/07/2016 | 26,49 | 26,90 | 26,28 | 26,79 | +1,48% | 2,34% | 973.300 |
| 15/07/2016 | 25,78 | 26,79 | 25,35 | 26,40 | +3,21% | 5,59% | 1.135.100 |
| 14/07/2016 | 24,86 | 25,86 | 24,84 | 25,58 | +3,40% | 4,11% | 1.016.000 |
| 13/07/2016 | 25,14 | 25,71 | 24,59 | 24,74 | -0,84% | 4,46% | 814.200 |
| 12/07/2016 | 25,00 | 25,00 | 24,34 | 24,95 | +0,81% | 2,64% | 475.800 |
| 11/07/2016 | 24,67 | 24,97 | 24,47 | 24,75 | +0,98% | 2,03% | 604.700 |
| 08/07/2016 | 24,13 | 24,56 | 23,80 | 24,51 | +2,72% | 3,15% | 372.600 |
| 07/07/2016 | 23,40 | 23,96 | 23,40 | 23,86 | +2,40% | 2,39% | 351.400 |
| 06/07/2016 | 23,32 | 23,64 | 23,05 | 23,30 | -0,85% | 2,53% | 506.900 |
| 05/07/2016 | 23,60 | 23,65 | 23,02 | 23,50 | -0,63% | 2,67% | 352.900 |
| 01/07/2016 | 24,21 | 24,57 | 23,50 | 23,65 | -2,27% | 4,42% | 624.300 |
| 30/06/2016 | 24,13 | 24,27 | 23,72 | 24,20 | +0,75% | 2,29% | 909.000 |
| 29/06/2016 | 23,78 | 24,27 | 23,30 | 24,02 | +2,08% | 4,08% | 883.800 |
| 28/06/2016 | 22,52 | 23,59 | 22,52 | 23,53 | +5,37% | 4,75% | 952.800 |
| 27/06/2016 | 24,15 | 24,35 | 22,04 | 22,33 | -7,84% | 9,57% | 1.266.800 |
| 24/06/2016 | 23,75 | 25,02 | 23,75 | 24,23 | -3,85% | 5,35% | 5.781.700 |
| 23/06/2016 | 24,73 | 25,58 | 24,66 | 25,20 | +2,44% | 3,72% | 672.000 |
| 22/06/2016 | 24,80 | 24,93 | 24,27 | 24,60 | -1,13% | 2,68% | 703.300 |
| 21/06/2016 | 24,94 | 24,98 | 24,06 | 24,88 | -0,04% | 3,69% | 707.100 |
| 20/06/2016 | 25,20 | 25,40 | 24,71 | 24,89 | -0,32% | 2,73% | 1.099.700 |
| 17/06/2016 | 26,65 | 27,39 | 24,82 | 24,97 | -1,89% | 9,64% | 1.195.600 |
| 16/06/2016 | 25,72 | 25,72 | 24,87 | 25,45 | -1,39% | 3,30% | 637.500 |