🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 26,72 | 27,15 | 26,66 | 26,71 | -0,48% | 1,83% | 374.200 |
| 22/03/2016 | 26,80 | 27,11 | 26,64 | 26,84 | -0,30% | 1,75% | 561.800 |
| 21/03/2016 | 25,93 | 27,25 | 25,84 | 26,92 | +3,22% | 5,44% | 664.000 |
| 18/03/2016 | 26,07 | 26,34 | 25,69 | 26,08 | -0,11% | 2,49% | 605.100 |
| 17/03/2016 | 25,18 | 26,29 | 25,13 | 26,11 | +3,41% | 4,63% | 653.900 |
| 16/03/2016 | 24,99 | 25,50 | 24,82 | 25,25 | +0,28% | 2,72% | 382.400 |
| 15/03/2016 | 25,02 | 25,66 | 24,79 | 25,18 | -2,37% | 3,48% | 570.100 |
| 14/03/2016 | 25,23 | 26,46 | 25,11 | 25,79 | +1,66% | 5,35% | 751.500 |
| 11/03/2016 | 25,20 | 25,44 | 24,45 | 25,37 | +3,68% | 3,93% | 659.600 |
| 10/03/2016 | 24,56 | 24,80 | 24,21 | 24,47 | +0,16% | 2,40% | 436.700 |
| 09/03/2016 | 24,72 | 25,40 | 24,14 | 24,43 | +2,91% | 5,10% | 524.800 |
| 08/03/2016 | 24,00 | 24,42 | 22,13 | 23,74 | -3,34% | 9,52% | 1.005.500 |
| 07/03/2016 | 24,59 | 25,43 | 24,30 | 24,56 | -1,72% | 4,60% | 462.300 |
| 04/03/2016 | 25,60 | 26,23 | 24,52 | 24,99 | +2,17% | 6,70% | 1.306.500 |
| 03/03/2016 | 24,99 | 25,10 | 24,19 | 24,46 | -3,28% | 3,64% | 877.400 |
| 02/03/2016 | 24,75 | 25,65 | 24,54 | 25,29 | +3,73% | 4,48% | 1.231.500 |
| 01/03/2016 | 24,15 | 24,79 | 24,00 | 24,38 | +1,46% | 3,27% | 1.056.300 |
| 29/02/2016 | 24,42 | 24,42 | 23,88 | 24,03 | +0,13% | 2,21% | 574.100 |
| 26/02/2016 | 24,26 | 24,50 | 23,98 | 24,00 | -1,03% | 2,14% | 449.300 |
| 25/02/2016 | 24,24 | 24,42 | 24,15 | 24,25 | -0,04% | 1,09% | 421.700 |
| 24/02/2016 | 24,04 | 24,58 | 23,39 | 24,26 | +0,75% | 4,95% | 917.900 |
| 23/02/2016 | 24,85 | 24,85 | 23,89 | 24,08 | -0,50% | 3,85% | 460.300 |
| 22/02/2016 | 24,55 | 24,58 | 23,93 | 24,20 | +1,38% | 2,65% | 678.700 |
| 19/02/2016 | 24,13 | 24,39 | 23,72 | 23,87 | -2,13% | 2,78% | 574.100 |
| 18/02/2016 | 24,51 | 24,75 | 24,19 | 24,39 | +0,00% | 2,28% | 483.300 |
| 17/02/2016 | 24,00 | 25,00 | 23,59 | 24,39 | +2,44% | 5,88% | 947.600 |
| 16/02/2016 | 23,51 | 23,91 | 23,12 | 23,81 | +3,03% | 3,36% | 607.200 |
| 12/02/2016 | 23,11 | 23,70 | 22,88 | 23,11 | +0,35% | 3,55% | 436.100 |
| 11/02/2016 | 23,89 | 24,26 | 22,72 | 23,03 | -3,92% | 6,45% | 469.700 |
| 10/02/2016 | 23,18 | 24,03 | 23,07 | 23,97 | +4,22% | 4,14% | 657.200 |