🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 16 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2016 | 25,87 | 26,44 | 25,60 | 26,00 | +1,96% | 3,25% | 1.158.000 |
| 02/05/2016 | 25,19 | 25,68 | 25,11 | 25,50 | +0,79% | 2,24% | 618.600 |
| 29/04/2016 | 25,28 | 25,35 | 24,57 | 25,30 | -0,71% | 3,09% | 518.400 |
| 28/04/2016 | 25,55 | 25,96 | 25,34 | 25,48 | -0,82% | 2,43% | 306.700 |
| 27/04/2016 | 24,87 | 25,88 | 24,64 | 25,69 | +3,71% | 4,99% | 363.200 |
| 26/04/2016 | 25,37 | 25,70 | 24,67 | 24,77 | -2,25% | 4,06% | 324.400 |
| 25/04/2016 | 25,50 | 25,98 | 25,12 | 25,34 | -1,09% | 3,37% | 411.900 |
| 22/04/2016 | 25,00 | 25,75 | 25,00 | 25,62 | +2,28% | 3,00% | 527.200 |
| 21/04/2016 | 24,81 | 25,28 | 24,80 | 25,05 | +0,97% | 1,93% | 220.500 |
| 20/04/2016 | 24,81 | 25,02 | 24,50 | 24,81 | -0,04% | 2,10% | 571.400 |
| 19/04/2016 | 25,87 | 26,14 | 24,01 | 24,82 | -4,32% | 8,21% | 1.424.700 |
| 18/04/2016 | 26,83 | 27,05 | 25,61 | 25,94 | -3,64% | 5,37% | 521.600 |
| 15/04/2016 | 26,90 | 27,01 | 26,06 | 26,92 | -0,22% | 3,53% | 277.100 |
| 14/04/2016 | 26,42 | 27,05 | 26,25 | 26,98 | +2,08% | 3,03% | 245.500 |
| 13/04/2016 | 26,48 | 26,95 | 26,31 | 26,43 | +0,72% | 2,41% | 342.800 |
| 12/04/2016 | 27,14 | 27,14 | 26,13 | 26,24 | -3,53% | 3,72% | 356.200 |
| 11/04/2016 | 27,54 | 27,62 | 27,08 | 27,20 | -0,95% | 1,96% | 288.200 |
| 08/04/2016 | 26,70 | 27,91 | 26,59 | 27,46 | +2,92% | 4,94% | 653.700 |
| 07/04/2016 | 26,47 | 26,85 | 26,28 | 26,68 | +0,23% | 2,15% | 570.500 |
| 06/04/2016 | 26,32 | 27,62 | 26,26 | 26,62 | +1,45% | 5,19% | 523.500 |
| 05/04/2016 | 26,35 | 26,59 | 25,93 | 26,24 | -0,61% | 2,50% | 433.900 |
| 04/04/2016 | 26,57 | 26,86 | 26,11 | 26,40 | -0,68% | 2,82% | 286.400 |
| 01/04/2016 | 26,86 | 26,96 | 26,49 | 26,58 | -1,45% | 1,75% | 273.400 |
| 31/03/2016 | 27,11 | 27,19 | 26,79 | 26,97 | -0,63% | 1,48% | 424.600 |
| 30/03/2016 | 26,60 | 27,20 | 26,50 | 27,14 | +2,49% | 2,63% | 755.100 |
| 29/03/2016 | 26,12 | 26,63 | 25,93 | 26,48 | +0,99% | 2,68% | 338.400 |
| 28/03/2016 | 26,90 | 27,15 | 26,20 | 26,22 | -1,91% | 3,53% | 437.800 |
| 24/03/2016 | 26,53 | 27,00 | 26,01 | 26,73 | +0,07% | 3,73% | 552.800 |
| 23/03/2016 | 26,72 | 27,15 | 26,66 | 26,71 | -0,48% | 1,83% | 374.200 |
| 22/03/2016 | 26,80 | 27,11 | 26,64 | 26,84 | -0,30% | 1,75% | 561.800 |