🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 18,20 | 19,38 | 17,85 | 17,95 | +8,52% | 8,40% | 1.371.400 |
| 10/11/2015 | 16,02 | 16,73 | 15,97 | 16,54 | +3,18% | 4,74% | 364.700 |
| 09/11/2015 | 15,98 | 16,15 | 15,85 | 16,03 | -0,25% | 1,88% | 256.500 |
| 06/11/2015 | 16,25 | 16,38 | 15,83 | 16,07 | -1,71% | 3,38% | 164.900 |
| 05/11/2015 | 16,15 | 16,50 | 15,92 | 16,35 | +1,81% | 3,59% | 462.200 |
| 04/11/2015 | 15,40 | 16,34 | 15,33 | 16,06 | +4,42% | 6,56% | 484.600 |
| 03/11/2015 | 14,94 | 15,50 | 14,80 | 15,38 | +3,92% | 4,69% | 272.800 |
| 02/11/2015 | 14,35 | 14,90 | 14,30 | 14,80 | +3,21% | 4,18% | 291.000 |
| 30/10/2015 | 14,46 | 14,69 | 14,25 | 14,34 | -1,17% | 3,04% | 400.200 |
| 29/10/2015 | 14,60 | 14,99 | 14,46 | 14,51 | -1,29% | 3,63% | 183.700 |
| 28/10/2015 | 14,63 | 14,92 | 14,55 | 14,70 | +1,03% | 2,53% | 133.900 |
| 27/10/2015 | 14,79 | 14,79 | 14,51 | 14,55 | -1,89% | 1,89% | 229.800 |
| 26/10/2015 | 14,79 | 15,02 | 14,72 | 14,83 | -0,27% | 2,06% | 603.500 |
| 23/10/2015 | 14,66 | 14,99 | 14,66 | 14,87 | +1,85% | 2,25% | 178.200 |
| 22/10/2015 | 14,70 | 15,03 | 14,37 | 14,60 | +0,69% | 4,49% | 715.300 |
| 21/10/2015 | 14,21 | 14,69 | 14,17 | 14,50 | +1,54% | 3,66% | 526.500 |
| 20/10/2015 | 14,17 | 14,60 | 13,99 | 14,28 | +1,13% | 4,30% | 854.800 |
| 19/10/2015 | 14,41 | 14,41 | 13,97 | 14,12 | -2,42% | 3,05% | 582.400 |
| 16/10/2015 | 14,78 | 14,80 | 14,39 | 14,47 | -1,90% | 2,77% | 183.600 |
| 15/10/2015 | 14,44 | 14,78 | 14,40 | 14,75 | +2,08% | 2,63% | 165.700 |
| 14/10/2015 | 14,76 | 14,83 | 14,40 | 14,45 | -1,63% | 2,91% | 150.500 |
| 13/10/2015 | 14,65 | 14,93 | 14,65 | 14,69 | -0,41% | 1,91% | 173.000 |
| 12/10/2015 | 15,16 | 15,36 | 14,71 | 14,75 | -2,58% | 4,31% | 120.700 |
| 09/10/2015 | 14,91 | 15,39 | 14,85 | 15,14 | -0,26% | 3,62% | 419.300 |
| 08/10/2015 | 15,36 | 15,82 | 15,00 | 15,18 | -0,33% | 5,33% | 695.400 |
| 07/10/2015 | 15,40 | 15,56 | 15,16 | 15,23 | -0,33% | 2,60% | 438.000 |
| 06/10/2015 | 15,51 | 15,55 | 15,27 | 15,28 | -1,99% | 1,81% | 429.500 |
| 05/10/2015 | 15,68 | 15,96 | 15,49 | 15,59 | -1,08% | 3,00% | 268.400 |
| 02/10/2015 | 16,48 | 16,65 | 15,59 | 15,76 | -4,72% | 6,43% | 378.300 |
| 01/10/2015 | 16,88 | 16,98 | 16,54 | 16,54 | -2,42% | 2,61% | 265.400 |