🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 12 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 13,60 | 13,60 | 13,18 | 13,26 | -1,04% | 3,12% | 3.363.732 |
| 30/10/2026 | 13,64 | 13,76 | 13,27 | 13,40 | -1,72% | 3,63% | 2.298.600 |
| 29/10/2026 | 13,46 | 13,65 | 13,32 | 13,64 | +1,83% | 2,45% | 2.470.300 |
| 28/10/2026 | 13,05 | 13,63 | 13,05 | 13,39 | +2,21% | 4,41% | 4.274.700 |
| 27/10/2026 | 13,12 | 13,25 | 12,94 | 13,10 | +0,31% | 2,36% | 3.165.000 |
| 26/10/2026 | 12,93 | 13,20 | 12,82 | 13,06 | +1,01% | 2,90% | 3.524.600 |
| 23/10/2026 | 12,55 | 12,95 | 12,42 | 12,93 | +2,95% | 4,26% | 2.983.100 |
| 22/10/2026 | 12,30 | 12,63 | 12,17 | 12,56 | +1,87% | 3,74% | 4.163.000 |
| 21/10/2026 | 12,13 | 12,40 | 12,01 | 12,33 | +0,90% | 3,22% | 3.554.500 |
| 20/10/2026 | 11,94 | 12,32 | 11,81 | 12,22 | +3,82% | 4,27% | 1.960.700 |
| 19/10/2026 | 11,74 | 11,92 | 11,69 | 11,77 | +0,26% | 1,96% | 3.653.100 |
| 16/10/2026 | 12,45 | 12,49 | 11,68 | 11,74 | -5,09% | 6,51% | 2.824.800 |
| 15/10/2026 | 12,53 | 12,62 | 12,32 | 12,37 | -1,20% | 2,36% | 3.534.100 |
| 14/10/2026 | 12,20 | 12,53 | 12,16 | 12,52 | +1,62% | 3,02% | 3.444.500 |
| 13/10/2026 | 12,51 | 12,68 | 12,29 | 12,32 | -1,28% | 3,12% | 1.858.200 |
| 12/10/2026 | 12,45 | 12,54 | 12,38 | 12,48 | +0,48% | 1,29% | 2.192.900 |
| 09/10/2026 | 12,04 | 12,46 | 12,03 | 12,42 | +2,99% | 3,57% | 1.799.500 |
| 08/10/2026 | 12,02 | 12,16 | 11,86 | 12,06 | -0,41% | 2,54% | 2.356.700 |
| 07/10/2026 | 11,99 | 12,30 | 11,96 | 12,11 | -0,08% | 2,79% | 3.653.000 |
| 06/10/2026 | 12,20 | 12,32 | 11,92 | 12,12 | -0,82% | 3,28% | 2.496.300 |
| 05/10/2026 | 11,86 | 12,24 | 11,83 | 12,22 | +3,30% | 3,46% | 3.232.200 |
| 02/10/2026 | 11,91 | 12,08 | 11,47 | 11,83 | -0,67% | 5,12% | 3.771.900 |
| 01/10/2026 | 12,04 | 12,25 | 11,84 | 11,91 | -1,00% | 3,45% | 3.708.900 |
| 30/09/2026 | 11,85 | 12,17 | 11,85 | 12,03 | +1,18% | 2,70% | 3.291.300 |
| 29/09/2026 | 11,85 | 11,90 | 11,60 | 11,89 | +0,42% | 2,57% | 3.451.800 |
| 28/09/2026 | 11,77 | 11,99 | 11,70 | 11,84 | +0,00% | 2,46% | 3.043.400 |
| 25/09/2026 | 11,77 | 12,05 | 11,76 | 11,84 | +0,34% | 2,42% | 7.827.700 |
| 24/09/2026 | 12,13 | 12,17 | 11,78 | 11,80 | -2,32% | 3,22% | 4.255.700 |
| 23/09/2026 | 12,50 | 12,51 | 11,75 | 12,08 | -3,75% | 6,08% | 7.615.300 |
| 22/09/2026 | 12,69 | 12,91 | 12,52 | 12,55 | -0,95% | 3,11% | 4.044.600 |