🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 día
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 7,13 | 7,19 | 7,00 | 7,04 | -1,26% | 2,66% | 1.146.600 |
| 30/12/2025 | 7,06 | 7,17 | 7,06 | 7,13 | +0,14% | 1,56% | 1.118.900 |
| 29/12/2025 | 7,13 | 7,21 | 7,06 | 7,12 | -0,14% | 2,08% | 1.080.600 |
| 26/12/2025 | 7,10 | 7,15 | 7,03 | 7,13 | +0,56% | 1,62% | 960.200 |
| 24/12/2025 | 7,06 | 7,13 | 7,00 | 7,09 | +0,42% | 1,84% | 728.400 |
| 23/12/2025 | 7,05 | 7,08 | 6,97 | 7,06 | +0,14% | 1,63% | 1.276.900 |
| 22/12/2025 | 7,05 | 7,15 | 6,98 | 7,05 | +0,00% | 2,41% | 3.220.900 |
| 19/12/2025 | 6,89 | 7,08 | 6,81 | 7,05 | +1,59% | 3,99% | 9.313.600 |
| 18/12/2025 | 6,86 | 7,03 | 6,78 | 6,94 | +0,43% | 3,64% | 2.840.800 |
| 17/12/2025 | 6,79 | 6,94 | 6,76 | 6,91 | +0,44% | 2,58% | 2.393.000 |
| 16/12/2025 | 6,94 | 6,95 | 6,75 | 6,88 | -0,58% | 2,88% | 2.536.400 |
| 15/12/2025 | 6,93 | 7,03 | 6,89 | 6,92 | +0,14% | 1,96% | 4.156.800 |
| 12/12/2025 | 6,83 | 7,05 | 6,76 | 6,91 | +2,22% | 4,17% | 3.488.700 |
| 11/12/2025 | 6,74 | 6,85 | 6,71 | 6,76 | +0,15% | 2,14% | 1.933.000 |
| 10/12/2025 | 6,47 | 6,76 | 6,42 | 6,75 | +4,17% | 5,33% | 2.551.000 |
| 09/12/2025 | 6,50 | 6,57 | 6,31 | 6,48 | +1,09% | 3,92% | 1.921.300 |
| 08/12/2025 | 6,64 | 6,64 | 6,34 | 6,41 | -1,08% | 4,59% | 1.961.900 |
| 05/12/2025 | 6,47 | 6,49 | 6,35 | 6,48 | +0,31% | 2,16% | 1.445.200 |
| 04/12/2025 | 6,40 | 6,48 | 6,30 | 6,46 | +0,94% | 2,89% | 1.349.000 |
| 03/12/2025 | 6,29 | 6,43 | 6,26 | 6,40 | +1,59% | 2,78% | 1.448.200 |
| 02/12/2025 | 6,43 | 6,43 | 6,30 | 6,30 | -1,72% | 2,02% | 1.465.100 |
| 01/12/2025 | 6,48 | 6,52 | 6,36 | 6,41 | -1,38% | 2,47% | 1.316.700 |
| 28/11/2025 | 6,60 | 6,64 | 6,50 | 6,50 | -0,91% | 2,20% | 711.300 |
| 26/11/2025 | 6,56 | 6,63 | 6,44 | 6,56 | -1,06% | 2,84% | 1.841.000 |
| 25/11/2025 | 6,51 | 6,66 | 6,47 | 6,63 | +2,16% | 2,84% | 1.739.200 |
| 24/11/2025 | 6,51 | 6,67 | 6,47 | 6,49 | +0,78% | 3,12% | 2.962.500 |
| 21/11/2025 | 6,17 | 6,51 | 6,09 | 6,44 | +4,21% | 6,74% | 1.960.700 |
| 20/11/2025 | 6,25 | 6,36 | 6,12 | 6,18 | +0,00% | 3,84% | 3.419.400 |
| 19/11/2025 | 6,25 | 6,28 | 6,05 | 6,18 | -0,32% | 3,68% | 2.079.400 |
| 18/11/2025 | 6,13 | 6,25 | 6,02 | 6,20 | -0,80% | 3,75% | 1.820.400 |