🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 18 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 9,61 | 10,00 | 9,57 | 9,88 | +2,38% | 4,44% | 3.359.200 |
| 24/06/2026 | 9,56 | 9,86 | 9,50 | 9,65 | +2,22% | 3,71% | 3.438.300 |
| 23/06/2026 | 9,13 | 9,54 | 9,12 | 9,44 | +2,55% | 4,55% | 2.933.500 |
| 22/06/2026 | 8,98 | 9,29 | 8,97 | 9,21 | +2,51% | 3,62% | 4.840.900 |
| 18/06/2026 | 8,63 | 9,11 | 8,61 | 8,98 | +4,30% | 5,79% | 6.914.900 |
| 17/06/2026 | 8,59 | 8,82 | 8,53 | 8,61 | -0,12% | 3,32% | 2.688.800 |
| 16/06/2026 | 8,57 | 8,73 | 8,56 | 8,62 | +0,35% | 2,04% | 2.274.500 |
| 15/06/2026 | 8,51 | 8,61 | 8,36 | 8,59 | +1,06% | 2,93% | 2.225.800 |
| 12/06/2026 | 8,60 | 8,62 | 8,41 | 8,50 | -1,28% | 2,40% | 2.788.300 |
| 11/06/2026 | 7,88 | 8,61 | 7,83 | 8,61 | +9,54% | 9,90% | 6.073.100 |
| 10/06/2026 | 7,65 | 7,89 | 7,65 | 7,86 | +2,61% | 3,14% | 2.129.900 |
| 09/06/2026 | 7,42 | 7,66 | 7,41 | 7,66 | +4,36% | 3,37% | 1.936.400 |
| 08/06/2026 | 7,41 | 7,49 | 7,29 | 7,34 | -0,94% | 2,63% | 2.109.600 |
| 05/06/2026 | 7,56 | 7,64 | 7,36 | 7,41 | -3,01% | 3,64% | 1.924.000 |
| 04/06/2026 | 7,58 | 7,86 | 7,57 | 7,64 | +1,87% | 3,83% | 1.652.100 |
| 03/06/2026 | 7,74 | 7,80 | 7,45 | 7,50 | -3,35% | 4,59% | 1.962.300 |
| 02/06/2026 | 7,91 | 7,98 | 7,76 | 7,76 | -2,27% | 2,84% | 2.152.900 |
| 01/06/2026 | 7,72 | 7,95 | 7,67 | 7,94 | +2,98% | 3,63% | 2.221.700 |
| 29/05/2026 | 7,81 | 7,89 | 7,69 | 7,71 | -1,28% | 2,56% | 2.588.900 |
| 28/05/2026 | 7,60 | 7,82 | 7,59 | 7,81 | +2,63% | 2,99% | 2.219.200 |
| 27/05/2026 | 7,57 | 7,64 | 7,47 | 7,61 | +0,53% | 2,18% | 3.068.500 |
| 26/05/2026 | 7,42 | 7,61 | 7,41 | 7,57 | +2,44% | 2,63% | 2.923.400 |
| 22/05/2026 | 7,46 | 7,46 | 7,24 | 7,39 | -0,94% | 2,95% | 3.233.800 |
| 21/05/2026 | 7,67 | 7,67 | 7,43 | 7,46 | -2,86% | 3,07% | 2.055.100 |
| 20/05/2026 | 7,73 | 7,81 | 7,57 | 7,68 | -0,65% | 3,04% | 3.421.600 |
| 19/05/2026 | 7,87 | 7,90 | 7,70 | 7,73 | -0,90% | 2,60% | 3.430.400 |
| 18/05/2026 | 7,64 | 7,84 | 7,63 | 7,80 | +1,96% | 2,68% | 3.603.500 |
| 15/05/2026 | 7,82 | 7,86 | 7,57 | 7,65 | -3,04% | 3,63% | 4.057.800 |
| 14/05/2026 | 8,15 | 8,16 | 7,79 | 7,89 | -2,59% | 4,54% | 5.261.000 |
| 13/05/2026 | 7,91 | 8,10 | 7,86 | 8,10 | +2,14% | 3,03% | 5.916.400 |