🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 día
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 6,33 | 6,36 | 6,23 | 6,24 | -1,27% | 2,05% | 1.268.700 |
| 27/03/2026 | 6,62 | 6,68 | 6,27 | 6,32 | -5,53% | 6,19% | 1.712.600 |
| 26/03/2026 | 6,59 | 6,74 | 6,59 | 6,69 | +0,60% | 2,20% | 1.972.200 |
| 25/03/2026 | 6,43 | 6,66 | 6,43 | 6,65 | +3,10% | 3,58% | 1.893.700 |
| 24/03/2026 | 6,48 | 6,48 | 6,39 | 6,45 | -1,23% | 1,47% | 2.271.900 |
| 23/03/2026 | 6,45 | 6,63 | 6,43 | 6,53 | +2,03% | 3,02% | 1.717.900 |
| 20/03/2026 | 6,43 | 6,48 | 6,32 | 6,40 | -0,93% | 2,41% | 1.990.500 |
| 19/03/2026 | 6,38 | 6,48 | 6,33 | 6,46 | +0,78% | 2,41% | 1.911.500 |
| 18/03/2026 | 6,52 | 6,58 | 6,37 | 6,41 | -2,58% | 3,14% | 1.555.900 |
| 17/03/2026 | 6,50 | 6,62 | 6,41 | 6,58 | +2,02% | 3,23% | 1.949.000 |
| 16/03/2026 | 6,33 | 6,51 | 6,30 | 6,45 | +1,90% | 3,24% | 4.528.100 |
| 13/03/2026 | 6,36 | 6,47 | 6,21 | 6,33 | +0,00% | 4,09% | 2.293.100 |
| 12/03/2026 | 6,56 | 6,63 | 6,32 | 6,33 | -4,67% | 4,73% | 1.495.900 |
| 11/03/2026 | 6,67 | 6,71 | 6,51 | 6,64 | -1,34% | 3,00% | 1.708.500 |
| 10/03/2026 | 6,89 | 6,98 | 6,71 | 6,73 | -2,60% | 3,85% | 3.054.900 |
| 09/03/2026 | 6,80 | 6,97 | 6,74 | 6,91 | -0,29% | 3,46% | 2.054.700 |
| 06/03/2026 | 7,00 | 7,03 | 6,86 | 6,93 | -0,29% | 2,43% | 2.955.100 |
| 05/03/2026 | 7,16 | 7,24 | 6,81 | 6,95 | -5,18% | 6,01% | 3.361.000 |
| 04/03/2026 | 7,26 | 7,42 | 7,20 | 7,33 | +0,83% | 2,96% | 4.040.800 |
| 03/03/2026 | 7,03 | 7,28 | 6,96 | 7,27 | +1,82% | 4,48% | 2.376.200 |
| 02/03/2026 | 7,17 | 7,30 | 7,08 | 7,14 | -1,38% | 3,07% | 5.046.400 |
| 27/02/2026 | 6,83 | 7,28 | 6,82 | 7,24 | +4,02% | 6,66% | 4.301.500 |
| 26/02/2026 | 6,98 | 7,14 | 6,74 | 6,96 | -6,07% | 5,66% | 10.746.700 |
| 25/02/2026 | 7,99 | 8,09 | 7,33 | 7,41 | +3,78% | 9,52% | 6.149.700 |
| 24/02/2026 | 7,09 | 7,16 | 6,96 | 7,14 | +0,71% | 2,89% | 2.530.500 |
| 23/02/2026 | 7,15 | 7,23 | 6,92 | 7,09 | -0,84% | 4,34% | 1.424.500 |
| 20/02/2026 | 7,19 | 7,27 | 7,13 | 7,15 | -0,56% | 1,88% | 884.000 |
| 19/02/2026 | 7,13 | 7,20 | 6,94 | 7,19 | +0,84% | 3,65% | 1.392.300 |
| 18/02/2026 | 7,04 | 7,21 | 6,91 | 7,13 | +1,28% | 4,26% | 2.504.900 |
| 17/02/2026 | 7,03 | 7,19 | 7,02 | 7,04 | +0,14% | 2,43% | 1.437.600 |