🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 2 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5,58 | 5,64 | 5,51 | 5,53 | -1,43% | 2,33% | 1.513.800 |
| 06/10/2025 | 5,54 | 5,72 | 5,53 | 5,61 | +1,81% | 3,52% | 2.476.700 |
| 03/10/2025 | 5,39 | 5,63 | 5,39 | 5,51 | +2,99% | 4,36% | 1.199.900 |
| 02/10/2025 | 5,44 | 5,51 | 5,27 | 5,35 | -1,83% | 4,32% | 1.035.300 |
| 01/10/2025 | 5,46 | 5,50 | 5,33 | 5,45 | -0,91% | 3,11% | 1.224.700 |
| 30/09/2025 | 5,42 | 5,52 | 5,39 | 5,50 | +1,48% | 2,40% | 1.533.200 |
| 29/09/2025 | 5,46 | 5,58 | 5,41 | 5,42 | +0,00% | 3,11% | 1.121.400 |
| 26/09/2025 | 5,25 | 5,43 | 5,23 | 5,42 | +3,04% | 3,71% | 1.276.100 |
| 25/09/2025 | 5,36 | 5,39 | 5,17 | 5,26 | -2,77% | 4,10% | 1.280.400 |
| 24/09/2025 | 5,32 | 5,46 | 5,31 | 5,41 | +1,12% | 2,82% | 2.204.300 |
| 23/09/2025 | 5,37 | 5,50 | 5,34 | 5,35 | -0,56% | 2,98% | 1.888.800 |
| 22/09/2025 | 5,19 | 5,39 | 5,17 | 5,38 | +2,87% | 4,24% | 1.785.500 |
| 19/09/2025 | 5,40 | 5,40 | 5,20 | 5,23 | -2,61% | 3,70% | 5.613.700 |
| 18/09/2025 | 5,20 | 5,38 | 5,18 | 5,37 | +4,27% | 3,85% | 2.623.500 |
| 17/09/2025 | 5,27 | 5,40 | 5,13 | 5,15 | -1,53% | 5,03% | 1.838.800 |
| 16/09/2025 | 5,17 | 5,28 | 5,11 | 5,23 | +0,97% | 3,29% | 1.606.400 |
| 15/09/2025 | 5,23 | 5,31 | 5,17 | 5,18 | -0,96% | 2,58% | 2.443.400 |
| 12/09/2025 | 5,27 | 5,30 | 5,20 | 5,23 | -2,06% | 1,86% | 1.246.600 |
| 11/09/2025 | 5,21 | 5,35 | 5,16 | 5,34 | +3,29% | 3,65% | 1.425.700 |
| 10/09/2025 | 5,45 | 5,47 | 5,13 | 5,17 | -5,74% | 6,24% | 2.103.500 |
| 09/09/2025 | 5,57 | 5,60 | 5,43 | 5,49 | -2,23% | 3,14% | 2.510.800 |
| 08/09/2025 | 5,38 | 5,63 | 5,38 | 5,61 | +4,47% | 4,65% | 2.808.000 |
| 05/09/2025 | 5,47 | 5,57 | 5,33 | 5,37 | -1,83% | 4,39% | 1.075.800 |
| 04/09/2025 | 5,46 | 5,50 | 5,37 | 5,47 | -0,36% | 2,47% | 1.630.900 |
| 03/09/2025 | 5,61 | 5,65 | 5,42 | 5,49 | -2,49% | 4,01% | 2.065.300 |
| 02/09/2025 | 5,46 | 5,67 | 5,37 | 5,63 | +2,74% | 5,49% | 2.083.100 |
| 29/08/2025 | 5,49 | 5,50 | 5,35 | 5,48 | +0,00% | 2,73% | 2.067.700 |
| 28/08/2025 | 5,50 | 5,54 | 5,42 | 5,48 | -0,18% | 2,27% | 1.340.700 |
| 27/08/2025 | 5,38 | 5,53 | 5,38 | 5,49 | +1,67% | 2,79% | 2.116.500 |
| 26/08/2025 | 5,36 | 5,43 | 5,33 | 5,40 | +0,19% | 1,87% | 2.009.200 |