🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 3 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 12,69 | 12,91 | 12,52 | 12,55 | -0,95% | 3,11% | 4.044.600 |
| 21/09/2026 | 12,56 | 12,72 | 12,40 | 12,67 | +0,80% | 2,55% | 3.313.000 |
| 18/09/2026 | 12,51 | 12,62 | 12,33 | 12,57 | -0,32% | 2,32% | 17.910.800 |
| 17/09/2026 | 12,82 | 13,11 | 12,59 | 12,61 | -1,41% | 4,06% | 7.350.700 |
| 16/09/2026 | 13,01 | 13,36 | 12,76 | 12,79 | -2,07% | 4,61% | 5.250.000 |
| 15/09/2026 | 13,32 | 13,34 | 12,71 | 13,06 | -2,39% | 4,77% | 6.433.200 |
| 14/09/2026 | 13,05 | 13,56 | 13,05 | 13,38 | +3,16% | 3,91% | 5.241.000 |
| 11/09/2026 | 13,05 | 13,28 | 12,94 | 12,97 | -0,23% | 2,61% | 7.055.400 |
| 10/09/2026 | 12,60 | 13,27 | 12,60 | 13,00 | +3,01% | 5,28% | 5.941.400 |
| 09/09/2026 | 12,61 | 12,83 | 12,38 | 12,62 | -1,41% | 3,53% | 12.517.400 |
| 08/09/2026 | 12,61 | 12,91 | 12,49 | 12,80 | +0,55% | 3,33% | 3.073.000 |
| 04/09/2026 | 12,85 | 12,98 | 12,54 | 12,73 | -0,78% | 3,41% | 2.043.800 |
| 03/09/2026 | 12,88 | 13,09 | 12,76 | 12,83 | -0,47% | 2,56% | 4.197.300 |
| 02/09/2026 | 12,74 | 13,15 | 12,74 | 12,89 | +2,30% | 3,22% | 3.921.000 |
| 01/09/2026 | 12,27 | 12,76 | 12,27 | 12,60 | +1,94% | 3,95% | 3.465.800 |
| 31/08/2026 | 12,23 | 12,41 | 12,04 | 12,36 | +0,41% | 2,97% | 3.446.200 |
| 28/08/2026 | 12,31 | 12,59 | 12,24 | 12,31 | +0,08% | 2,88% | 4.045.600 |
| 27/08/2026 | 12,19 | 12,49 | 12,10 | 12,30 | +1,23% | 3,16% | 2.958.700 |
| 26/08/2026 | 12,21 | 12,48 | 12,01 | 12,15 | -1,06% | 3,85% | 4.430.900 |
| 25/08/2026 | 12,19 | 12,30 | 11,92 | 12,28 | +0,99% | 3,12% | 3.623.900 |
| 24/08/2026 | 12,37 | 12,66 | 12,11 | 12,16 | -2,49% | 4,41% | 2.722.700 |
| 21/08/2026 | 12,65 | 12,72 | 12,41 | 12,47 | -1,42% | 2,45% | 2.616.800 |
| 20/08/2026 | 12,70 | 12,97 | 12,61 | 12,65 | -1,40% | 2,83% | 2.312.600 |
| 19/08/2026 | 12,70 | 12,85 | 12,43 | 12,83 | +3,80% | 3,31% | 2.637.600 |
| 18/08/2026 | 12,64 | 12,75 | 12,33 | 12,36 | -1,51% | 3,32% | 3.517.000 |
| 17/08/2026 | 12,41 | 12,67 | 12,23 | 12,55 | +1,05% | 3,51% | 3.451.300 |
| 14/08/2026 | 12,28 | 12,76 | 12,22 | 12,42 | +1,64% | 4,36% | 5.186.600 |
| 13/08/2026 | 12,11 | 12,40 | 12,02 | 12,22 | -0,08% | 3,14% | 5.042.800 |
| 12/08/2026 | 11,56 | 12,25 | 11,43 | 12,23 | +6,35% | 7,09% | 6.280.400 |
| 11/08/2026 | 11,79 | 11,93 | 11,36 | 11,50 | -3,36% | 4,83% | 6.454.300 |