🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 18 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10,90 | 10,98 | 10,52 | 10,84 | +1,69% | 4,17% | 3.793.100 |
| 06/08/2026 | 10,99 | 10,99 | 10,08 | 10,66 | +2,80% | 8,28% | 9.143.100 |
| 05/08/2026 | 10,36 | 10,57 | 10,08 | 10,37 | +1,07% | 4,68% | 4.363.800 |
| 04/08/2026 | 10,54 | 10,60 | 10,21 | 10,26 | -2,66% | 3,73% | 3.584.700 |
| 03/08/2026 | 10,63 | 10,80 | 10,47 | 10,54 | +0,57% | 3,06% | 3.422.800 |
| 31/07/2026 | 10,70 | 10,85 | 10,47 | 10,48 | -2,42% | 3,50% | 2.524.900 |
| 30/07/2026 | 10,86 | 10,86 | 10,59 | 10,74 | -1,10% | 2,53% | 1.903.100 |
| 29/07/2026 | 11,22 | 11,33 | 10,84 | 10,86 | -3,38% | 4,37% | 2.829.700 |
| 28/07/2026 | 10,98 | 11,25 | 10,69 | 11,24 | +3,31% | 5,15% | 2.114.400 |
| 27/07/2026 | 10,86 | 11,10 | 10,85 | 10,88 | -0,18% | 2,30% | 1.910.600 |
| 24/07/2026 | 11,16 | 11,29 | 10,87 | 10,90 | +0,83% | 3,75% | 1.842.100 |
| 23/07/2026 | 10,88 | 11,02 | 10,74 | 10,81 | -1,82% | 2,61% | 1.800.400 |
| 22/07/2026 | 11,41 | 11,49 | 10,95 | 11,01 | -3,84% | 4,68% | 2.175.900 |
| 21/07/2026 | 11,37 | 11,64 | 11,31 | 11,45 | +0,97% | 2,95% | 2.793.300 |
| 20/07/2026 | 11,56 | 11,76 | 11,33 | 11,34 | -2,07% | 3,72% | 2.249.100 |
| 17/07/2026 | 11,14 | 11,68 | 11,14 | 11,58 | +2,57% | 4,89% | 4.267.200 |
| 16/07/2026 | 11,28 | 11,48 | 11,09 | 11,29 | +2,92% | 3,41% | 6.770.800 |
| 15/07/2026 | 10,76 | 11,10 | 10,58 | 10,97 | +1,67% | 4,88% | 2.970.000 |
| 14/07/2026 | 10,79 | 10,83 | 10,60 | 10,79 | -0,83% | 2,13% | 3.086.800 |
| 13/07/2026 | 10,76 | 10,93 | 10,73 | 10,88 | +1,63% | 1,85% | 2.410.800 |
| 10/07/2026 | 10,75 | 10,88 | 10,59 | 10,71 | -0,88% | 2,70% | 2.908.900 |
| 09/07/2026 | 10,48 | 10,86 | 10,46 | 10,80 | +2,96% | 3,80% | 2.650.000 |
| 08/07/2026 | 10,75 | 10,81 | 10,40 | 10,49 | -3,76% | 3,77% | 4.490.000 |
| 07/07/2026 | 10,99 | 11,11 | 10,79 | 10,90 | -0,82% | 2,88% | 2.921.900 |
| 06/07/2026 | 11,27 | 11,51 | 10,97 | 10,99 | -2,48% | 4,84% | 4.407.200 |
| 02/07/2026 | 11,58 | 11,62 | 11,20 | 11,27 | -1,40% | 3,63% | 5.079.800 |
| 01/07/2026 | 10,71 | 11,48 | 10,71 | 11,43 | +6,72% | 7,19% | 4.952.000 |
| 30/06/2026 | 10,33 | 10,89 | 10,32 | 10,71 | +3,58% | 5,52% | 3.825.100 |
| 29/06/2026 | 10,28 | 10,63 | 10,14 | 10,34 | +0,58% | 4,77% | 4.778.700 |
| 26/06/2026 | 9,86 | 10,30 | 9,80 | 10,28 | +4,05% | 5,07% | 14.419.400 |