🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 día
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 6,36 | 6,44 | 6,21 | 6,25 | -2,34% | 3,54% | 1.461.600 |
| 14/11/2025 | 6,28 | 6,42 | 6,16 | 6,40 | +1,43% | 4,14% | 1.766.900 |
| 13/11/2025 | 6,50 | 6,60 | 6,30 | 6,31 | -2,02% | 4,62% | 2.467.000 |
| 12/11/2025 | 6,40 | 6,49 | 6,32 | 6,44 | -0,46% | 2,73% | 2.333.900 |
| 11/11/2025 | 6,46 | 6,50 | 6,33 | 6,47 | +0,62% | 2,55% | 1.932.700 |
| 10/11/2025 | 6,30 | 6,45 | 5,98 | 6,43 | +2,23% | 7,46% | 3.161.700 |
| 07/11/2025 | 6,37 | 6,37 | 5,87 | 6,29 | +0,64% | 7,85% | 4.308.400 |
| 06/11/2025 | 5,34 | 6,36 | 5,10 | 6,25 | +29,94% | 23,50% | 10.399.200 |
| 05/11/2025 | 4,98 | 5,06 | 4,79 | 4,81 | -3,41% | 5,42% | 3.933.900 |
| 04/11/2025 | 4,91 | 5,06 | 4,88 | 4,98 | +1,22% | 3,67% | 1.173.000 |
| 03/11/2025 | 4,90 | 4,97 | 4,77 | 4,92 | +0,41% | 4,08% | 1.530.200 |
| 31/10/2025 | 4,90 | 4,98 | 4,84 | 4,90 | -0,20% | 2,76% | 1.278.600 |
| 30/10/2025 | 4,94 | 5,04 | 4,89 | 4,91 | -1,41% | 2,94% | 1.248.100 |
| 29/10/2025 | 5,07 | 5,19 | 4,96 | 4,98 | -2,35% | 4,54% | 1.394.100 |
| 28/10/2025 | 5,15 | 5,15 | 5,01 | 5,10 | -0,20% | 2,72% | 833.400 |
| 27/10/2025 | 5,23 | 5,25 | 5,09 | 5,11 | -1,73% | 3,06% | 873.200 |
| 24/10/2025 | 5,21 | 5,22 | 5,15 | 5,20 | +1,17% | 1,34% | 1.089.900 |
| 23/10/2025 | 5,11 | 5,16 | 5,05 | 5,14 | +0,59% | 2,15% | 1.065.600 |
| 22/10/2025 | 5,14 | 5,25 | 5,08 | 5,11 | -1,73% | 3,40% | 1.230.600 |
| 21/10/2025 | 5,15 | 5,25 | 5,11 | 5,20 | +0,78% | 2,62% | 1.469.000 |
| 20/10/2025 | 5,10 | 5,24 | 5,05 | 5,16 | +2,38% | 3,73% | 1.539.600 |
| 17/10/2025 | 5,01 | 5,11 | 4,97 | 5,04 | +0,00% | 2,69% | 1.271.900 |
| 16/10/2025 | 5,22 | 5,30 | 5,02 | 5,04 | -2,89% | 5,36% | 2.197.300 |
| 15/10/2025 | 5,09 | 5,22 | 5,07 | 5,19 | +1,96% | 2,87% | 952.900 |
| 14/10/2025 | 5,04 | 5,16 | 5,02 | 5,09 | -0,39% | 2,78% | 939.300 |
| 13/10/2025 | 5,12 | 5,13 | 5,01 | 5,11 | +1,19% | 2,44% | 965.700 |
| 10/10/2025 | 5,36 | 5,40 | 5,04 | 5,05 | -5,78% | 6,81% | 1.705.800 |
| 09/10/2025 | 5,64 | 5,64 | 5,36 | 5,36 | -4,96% | 4,96% | 1.163.500 |
| 08/10/2025 | 5,55 | 5,66 | 5,46 | 5,64 | +1,99% | 3,60% | 1.264.700 |
| 07/10/2025 | 5,58 | 5,64 | 5,51 | 5,53 | -1,43% | 2,33% | 1.513.800 |