🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 día
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 7,66 | 7,95 | 7,62 | 7,93 | +3,39% | 4,31% | 8.688.100 |
| 11/05/2026 | 7,76 | 7,83 | 7,59 | 7,67 | -0,39% | 3,09% | 12.999.200 |
| 08/05/2026 | 8,01 | 8,04 | 7,67 | 7,70 | -12,99% | 4,68% | 24.975.700 |
| 07/05/2026 | 8,00 | 8,89 | 7,80 | 8,85 | +20,24% | 13,63% | 13.799.900 |
| 06/05/2026 | 7,35 | 7,51 | 7,31 | 7,36 | +0,27% | 2,72% | 3.739.100 |
| 05/05/2026 | 7,27 | 7,46 | 7,18 | 7,34 | +0,96% | 3,85% | 3.308.500 |
| 04/05/2026 | 7,48 | 7,55 | 7,23 | 7,27 | -3,45% | 4,28% | 3.373.200 |
| 01/05/2026 | 7,60 | 7,64 | 7,46 | 7,53 | -0,53% | 2,30% | 3.562.200 |
| 30/04/2026 | 7,46 | 7,63 | 7,43 | 7,57 | +1,88% | 2,68% | 37.598.300 |
| 29/04/2026 | 7,64 | 7,66 | 7,39 | 7,43 | -3,13% | 3,64% | 5.277.300 |
| 28/04/2026 | 7,72 | 7,77 | 7,41 | 7,67 | +5,50% | 4,66% | 7.783.700 |
| 27/04/2026 | 7,05 | 7,49 | 7,03 | 7,27 | +3,12% | 6,52% | 3.962.000 |
| 24/04/2026 | 6,95 | 7,10 | 6,86 | 7,05 | +0,86% | 3,45% | 2.693.200 |
| 23/04/2026 | 6,95 | 7,02 | 6,86 | 6,99 | +1,16% | 2,23% | 1.220.500 |
| 22/04/2026 | 6,83 | 6,93 | 6,81 | 6,91 | +1,77% | 1,76% | 1.292.200 |
| 21/04/2026 | 6,96 | 7,03 | 6,77 | 6,79 | -1,88% | 3,81% | 1.161.500 |
| 20/04/2026 | 6,85 | 6,98 | 6,81 | 6,92 | +0,44% | 2,48% | 1.551.400 |
| 17/04/2026 | 6,76 | 6,98 | 6,74 | 6,89 | +3,30% | 3,55% | 1.857.400 |
| 16/04/2026 | 6,56 | 6,75 | 6,56 | 6,67 | +1,83% | 2,90% | 1.359.000 |
| 15/04/2026 | 6,52 | 6,59 | 6,49 | 6,55 | +0,61% | 1,53% | 1.145.300 |
| 14/04/2026 | 6,48 | 6,58 | 6,48 | 6,51 | +0,77% | 1,54% | 1.324.000 |
| 13/04/2026 | 6,36 | 6,47 | 6,36 | 6,46 | +0,94% | 1,81% | 876.900 |
| 10/04/2026 | 6,48 | 6,49 | 6,35 | 6,40 | -1,39% | 2,16% | 1.057.500 |
| 09/04/2026 | 6,52 | 6,57 | 6,30 | 6,49 | -0,76% | 4,14% | 1.779.700 |
| 08/04/2026 | 6,66 | 6,66 | 6,49 | 6,54 | +2,03% | 2,55% | 1.934.000 |
| 07/04/2026 | 6,42 | 6,49 | 6,37 | 6,41 | +0,16% | 1,95% | 1.968.500 |
| 06/04/2026 | 6,30 | 6,41 | 6,25 | 6,40 | +1,43% | 2,54% | 1.984.700 |
| 02/04/2026 | 6,28 | 6,37 | 6,21 | 6,31 | -0,94% | 2,47% | 1.473.600 |
| 01/04/2026 | 6,37 | 6,55 | 6,34 | 6,37 | +0,00% | 3,30% | 2.041.800 |
| 31/03/2026 | 6,30 | 6,40 | 6,23 | 6,37 | +2,08% | 2,78% | 1.893.000 |