🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 día
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2021 | 23,49 | 23,99 | 23,35 | 23,70 | +1,02% | 2,72% | 230.100 |
| 29/07/2021 | 23,22 | 23,73 | 23,09 | 23,46 | +1,16% | 2,73% | 327.400 |
| 28/07/2021 | 23,00 | 23,35 | 22,48 | 23,19 | +4,32% | 3,78% | 558.500 |
| 27/07/2021 | 21,49 | 22,98 | 21,49 | 22,23 | +3,49% | 6,93% | 785.600 |
| 26/07/2021 | 22,28 | 22,35 | 20,54 | 21,48 | -4,41% | 8,12% | 869.300 |
| 23/07/2021 | 23,19 | 23,23 | 21,89 | 22,47 | -0,75% | 5,78% | 484.700 |
| 22/07/2021 | 22,95 | 23,15 | 22,26 | 22,64 | -1,52% | 3,86% | 363.600 |
| 21/07/2021 | 24,17 | 24,25 | 22,73 | 22,99 | -4,88% | 6,29% | 336.700 |
| 20/07/2021 | 24,62 | 24,99 | 24,04 | 24,17 | -1,06% | 3,84% | 327.700 |
| 19/07/2021 | 25,68 | 25,95 | 24,21 | 24,43 | -6,15% | 6,78% | 408.200 |
| 16/07/2021 | 26,14 | 26,47 | 25,68 | 26,03 | +0,19% | 3,02% | 414.800 |
| 15/07/2021 | 26,03 | 26,50 | 25,52 | 25,98 | -1,18% | 3,76% | 519.100 |
| 14/07/2021 | 28,06 | 28,36 | 25,35 | 26,29 | -6,14% | 10,71% | 832.400 |
| 13/07/2021 | 28,24 | 28,75 | 27,66 | 28,01 | -0,74% | 3,86% | 966.200 |
| 12/07/2021 | 29,07 | 29,50 | 28,22 | 28,22 | -2,35% | 4,40% | 332.800 |
| 09/07/2021 | 27,66 | 29,07 | 27,53 | 28,90 | +4,52% | 5,55% | 381.000 |
| 08/07/2021 | 28,21 | 28,77 | 27,25 | 27,65 | -4,49% | 5,39% | 867.600 |
| 07/07/2021 | 28,07 | 29,81 | 27,79 | 28,95 | +3,21% | 7,20% | 502.000 |
| 06/07/2021 | 27,88 | 28,65 | 27,53 | 28,05 | +1,63% | 4,02% | 782.000 |
| 02/07/2021 | 27,23 | 28,30 | 27,06 | 27,60 | -0,11% | 4,55% | 348.900 |
| 01/07/2021 | 28,03 | 28,59 | 27,06 | 27,63 | -0,83% | 5,46% | 1.295.500 |
| 30/06/2021 | 28,90 | 29,42 | 27,22 | 27,86 | -3,26% | 7,61% | 741.500 |
| 29/06/2021 | 28,14 | 29,67 | 28,03 | 28,80 | +1,95% | 5,83% | 374.000 |
| 28/06/2021 | 28,22 | 28,50 | 27,61 | 28,25 | +0,53% | 3,15% | 538.400 |
| 25/06/2021 | 28,72 | 28,97 | 28,00 | 28,10 | -0,81% | 3,38% | 319.600 |
| 24/06/2021 | 27,99 | 28,64 | 27,53 | 28,33 | +1,72% | 3,97% | 458.600 |
| 23/06/2021 | 27,75 | 28,10 | 27,52 | 27,85 | +3,00% | 2,09% | 741.700 |
| 22/06/2021 | 26,53 | 27,41 | 25,95 | 27,04 | +4,04% | 5,50% | 626.900 |
| 21/06/2021 | 26,34 | 26,46 | 25,83 | 25,99 | -0,84% | 2,39% | 312.000 |
| 18/06/2021 | 26,50 | 26,70 | 25,52 | 26,21 | +0,81% | 4,45% | 541.600 |