🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,26 USD
Máx. histórico
28,95
1944 días
Caída desde máximo
-54,20%
Rango 52 semanas
4,77 – 13,76
Variación hoy
-1,05%
Cierre anterior
13,40
Rango de hoy
13,18 – 13,60
Volumen hoy
3.363.732
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,80%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 18 horas
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 6,92 | 7,21 | 6,91 | 7,03 | +1,59% | 4,35% | 2.066.600 |
| 12/02/2026 | 7,01 | 7,05 | 6,82 | 6,92 | -0,14% | 3,28% | 2.096.300 |
| 11/02/2026 | 7,01 | 7,03 | 6,76 | 6,93 | -0,29% | 3,85% | 1.308.700 |
| 10/02/2026 | 6,86 | 7,12 | 6,86 | 6,95 | +2,06% | 3,79% | 1.806.400 |
| 09/02/2026 | 6,79 | 6,83 | 6,62 | 6,81 | -0,29% | 3,09% | 1.496.300 |
| 06/02/2026 | 6,55 | 6,87 | 6,46 | 6,83 | +4,43% | 6,27% | 2.629.400 |
| 05/02/2026 | 6,93 | 7,03 | 6,50 | 6,54 | -5,63% | 7,65% | 2.133.700 |
| 04/02/2026 | 7,13 | 7,14 | 6,88 | 6,93 | -2,53% | 3,65% | 1.606.600 |
| 03/02/2026 | 7,16 | 7,33 | 7,01 | 7,11 | -0,97% | 4,47% | 1.697.600 |
| 02/02/2026 | 7,17 | 7,28 | 7,07 | 7,18 | +1,56% | 2,93% | 1.454.100 |
| 30/01/2026 | 7,08 | 7,21 | 7,00 | 7,07 | +0,00% | 3,04% | 1.554.500 |
| 29/01/2026 | 7,08 | 7,09 | 6,99 | 7,07 | -0,42% | 1,41% | 1.484.300 |
| 28/01/2026 | 7,12 | 7,18 | 7,01 | 7,10 | +0,00% | 2,39% | 1.718.100 |
| 27/01/2026 | 7,25 | 7,26 | 7,00 | 7,10 | -2,87% | 3,66% | 1.641.200 |
| 26/01/2026 | 7,34 | 7,37 | 7,23 | 7,31 | -0,41% | 1,91% | 1.499.700 |
| 23/01/2026 | 7,34 | 7,36 | 7,26 | 7,34 | -0,41% | 1,36% | 1.333.500 |
| 22/01/2026 | 7,21 | 7,46 | 7,17 | 7,37 | +2,22% | 3,97% | 1.554.500 |
| 21/01/2026 | 7,21 | 7,28 | 7,10 | 7,21 | +0,42% | 2,50% | 1.675.400 |
| 20/01/2026 | 7,19 | 7,34 | 7,02 | 7,18 | -0,97% | 4,45% | 1.314.800 |
| 16/01/2026 | 7,40 | 7,46 | 7,18 | 7,25 | -2,55% | 3,78% | 1.659.800 |
| 15/01/2026 | 7,26 | 7,48 | 7,18 | 7,44 | +2,62% | 4,06% | 1.491.800 |
| 14/01/2026 | 7,22 | 7,33 | 7,16 | 7,25 | +0,00% | 2,42% | 1.333.500 |
| 13/01/2026 | 7,50 | 7,52 | 7,09 | 7,25 | -2,82% | 5,73% | 1.405.000 |
| 12/01/2026 | 7,35 | 7,47 | 7,30 | 7,46 | +0,81% | 2,31% | 1.344.400 |
| 09/01/2026 | 7,35 | 7,45 | 7,28 | 7,40 | +0,27% | 2,27% | 1.648.100 |
| 08/01/2026 | 7,32 | 7,49 | 7,26 | 7,38 | +1,10% | 3,14% | 2.406.300 |
| 07/01/2026 | 7,30 | 7,36 | 7,19 | 7,30 | +0,27% | 2,40% | 1.611.000 |
| 06/01/2026 | 7,08 | 7,29 | 7,04 | 7,28 | +3,26% | 3,53% | 2.102.800 |
| 05/01/2026 | 6,93 | 7,10 | 6,91 | 7,05 | +1,29% | 2,74% | 1.879.100 |
| 02/01/2026 | 7,02 | 7,03 | 6,77 | 6,96 | -1,14% | 3,77% | 1.771.600 |