🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,80 USD

Máx. histórico

49,19

630 días

Caída desde máximo

-55,68%

Rango 52 semanas

12,53 – 33,36

Variación hoy

+8,24%

Cierre anterior

20,14

Rango de hoy

20,00 – 22,14

Volumen hoy

11.300.680

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,99%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
726,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 1 día
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 20,00 22,14 20,00 21,80 +8,24% 10,70% 11.300.680
30/10/2026 20,49 20,81 19,90 20,14 -1,42% 4,42% 3.392.800
29/10/2026 19,75 20,44 19,47 20,43 -0,58% 4,91% 2.791.600
28/10/2026 20,18 20,91 20,03 20,55 +1,83% 4,36% 3.060.100
27/10/2026 20,60 20,90 20,03 20,18 -2,56% 4,24% 2.801.100
26/10/2026 20,83 21,10 20,35 20,71 -1,89% 3,62% 4.086.400
23/10/2026 20,41 21,17 20,35 21,11 +2,53% 4,04% 4.500.300
22/10/2026 20,29 20,91 20,19 20,59 +1,98% 3,55% 4.357.900
21/10/2026 19,59 20,28 19,36 20,19 +2,96% 4,65% 3.850.200
20/10/2026 18,92 19,92 18,60 19,61 +11,93% 6,98% 13.282.500
19/10/2026 16,81 17,59 16,81 17,52 +2,58% 4,64% 3.074.900
16/10/2026 17,81 18,04 16,76 17,08 -5,58% 7,19% 5.218.100
15/10/2026 17,13 18,25 16,93 18,09 +6,35% 7,69% 5.505.300
14/10/2026 16,83 17,25 16,77 17,01 +0,35% 2,85% 3.480.200
13/10/2026 17,09 17,69 16,75 16,95 -0,94% 5,50% 3.874.300
12/10/2026 17,55 17,85 16,88 17,11 -1,21% 5,53% 3.767.600
09/10/2026 17,73 17,95 17,06 17,32 -1,42% 5,05% 3.747.000
08/10/2026 17,41 17,81 16,65 17,57 +0,92% 6,66% 6.886.800
07/10/2026 16,67 17,65 16,56 17,41 +4,88% 6,54% 8.759.800
06/10/2026 16,88 17,00 16,32 16,60 -0,60% 4,03% 4.769.700
05/10/2026 15,82 16,75 15,81 16,70 +6,30% 5,97% 4.254.100
02/10/2026 16,33 16,43 15,68 15,71 -2,96% 4,62% 3.244.600
01/10/2026 16,14 16,38 15,85 16,19 +2,92% 3,31% 3.912.300
30/09/2026 15,33 16,08 15,29 15,73 +3,15% 5,15% 4.980.300
29/09/2026 15,29 15,51 14,93 15,25 -0,97% 3,76% 7.493.600
28/09/2026 15,57 15,57 14,77 15,40 -2,53% 5,14% 8.984.600
25/09/2026 16,00 16,50 15,77 15,80 -1,92% 4,56% 3.780.400
24/09/2026 16,87 17,07 16,08 16,11 -3,99% 5,87% 6.568.400
23/09/2026 16,18 16,96 15,90 16,78 +5,73% 6,52% 9.605.700
22/09/2026 16,18 16,25 15,20 15,87 +0,32% 6,46% 7.345.400