🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,80 USD
Máx. histórico
49,19
630 días
Caída desde máximo
-55,68%
Rango 52 semanas
12,53 – 33,36
Variación hoy
+8,24%
Cierre anterior
20,14
Rango de hoy
20,00 – 22,14
Volumen hoy
11.300.680
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,99%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 726,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 1 día
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 20,00 | 22,14 | 20,00 | 21,80 | +8,24% | 10,70% | 11.300.680 |
| 30/10/2026 | 20,49 | 20,81 | 19,90 | 20,14 | -1,42% | 4,42% | 3.392.800 |
| 29/10/2026 | 19,75 | 20,44 | 19,47 | 20,43 | -0,58% | 4,91% | 2.791.600 |
| 28/10/2026 | 20,18 | 20,91 | 20,03 | 20,55 | +1,83% | 4,36% | 3.060.100 |
| 27/10/2026 | 20,60 | 20,90 | 20,03 | 20,18 | -2,56% | 4,24% | 2.801.100 |
| 26/10/2026 | 20,83 | 21,10 | 20,35 | 20,71 | -1,89% | 3,62% | 4.086.400 |
| 23/10/2026 | 20,41 | 21,17 | 20,35 | 21,11 | +2,53% | 4,04% | 4.500.300 |
| 22/10/2026 | 20,29 | 20,91 | 20,19 | 20,59 | +1,98% | 3,55% | 4.357.900 |
| 21/10/2026 | 19,59 | 20,28 | 19,36 | 20,19 | +2,96% | 4,65% | 3.850.200 |
| 20/10/2026 | 18,92 | 19,92 | 18,60 | 19,61 | +11,93% | 6,98% | 13.282.500 |
| 19/10/2026 | 16,81 | 17,59 | 16,81 | 17,52 | +2,58% | 4,64% | 3.074.900 |
| 16/10/2026 | 17,81 | 18,04 | 16,76 | 17,08 | -5,58% | 7,19% | 5.218.100 |
| 15/10/2026 | 17,13 | 18,25 | 16,93 | 18,09 | +6,35% | 7,69% | 5.505.300 |
| 14/10/2026 | 16,83 | 17,25 | 16,77 | 17,01 | +0,35% | 2,85% | 3.480.200 |
| 13/10/2026 | 17,09 | 17,69 | 16,75 | 16,95 | -0,94% | 5,50% | 3.874.300 |
| 12/10/2026 | 17,55 | 17,85 | 16,88 | 17,11 | -1,21% | 5,53% | 3.767.600 |
| 09/10/2026 | 17,73 | 17,95 | 17,06 | 17,32 | -1,42% | 5,05% | 3.747.000 |
| 08/10/2026 | 17,41 | 17,81 | 16,65 | 17,57 | +0,92% | 6,66% | 6.886.800 |
| 07/10/2026 | 16,67 | 17,65 | 16,56 | 17,41 | +4,88% | 6,54% | 8.759.800 |
| 06/10/2026 | 16,88 | 17,00 | 16,32 | 16,60 | -0,60% | 4,03% | 4.769.700 |
| 05/10/2026 | 15,82 | 16,75 | 15,81 | 16,70 | +6,30% | 5,97% | 4.254.100 |
| 02/10/2026 | 16,33 | 16,43 | 15,68 | 15,71 | -2,96% | 4,62% | 3.244.600 |
| 01/10/2026 | 16,14 | 16,38 | 15,85 | 16,19 | +2,92% | 3,31% | 3.912.300 |
| 30/09/2026 | 15,33 | 16,08 | 15,29 | 15,73 | +3,15% | 5,15% | 4.980.300 |
| 29/09/2026 | 15,29 | 15,51 | 14,93 | 15,25 | -0,97% | 3,76% | 7.493.600 |
| 28/09/2026 | 15,57 | 15,57 | 14,77 | 15,40 | -2,53% | 5,14% | 8.984.600 |
| 25/09/2026 | 16,00 | 16,50 | 15,77 | 15,80 | -1,92% | 4,56% | 3.780.400 |
| 24/09/2026 | 16,87 | 17,07 | 16,08 | 16,11 | -3,99% | 5,87% | 6.568.400 |
| 23/09/2026 | 16,18 | 16,96 | 15,90 | 16,78 | +5,73% | 6,52% | 9.605.700 |
| 22/09/2026 | 16,18 | 16,25 | 15,20 | 15,87 | +0,32% | 6,46% | 7.345.400 |