🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 26,25 26,47 24,93 25,43 -2,75% 5,87% 5.068.500
06/10/2025 26,33 27,49 25,12 26,15 +1,00% 9,00% 5.351.600
03/10/2025 26,05 26,84 25,60 25,89 -0,04% 4,76% 3.254.500
02/10/2025 26,70 26,92 25,86 25,90 -0,42% 3,97% 2.898.100
01/10/2025 27,69 28,30 25,85 26,01 -6,07% 8,84% 8.073.500
30/09/2025 31,77 31,77 27,66 27,69 -12,07% 12,94% 7.998.600
29/09/2025 31,86 32,15 31,37 31,49 -0,60% 2,45% 3.499.300
26/09/2025 32,38 32,58 31,63 31,68 -2,52% 2,93% 5.599.700
25/09/2025 34,66 34,75 31,20 32,50 -7,83% 10,26% 7.214.400
24/09/2025 35,66 35,83 34,94 35,26 +0,71% 2,48% 2.501.500
23/09/2025 36,02 36,23 34,99 35,01 -2,53% 3,43% 2.520.200
22/09/2025 34,99 36,16 34,85 35,92 +1,96% 3,76% 2.366.800
19/09/2025 34,86 35,30 34,34 35,23 +4,98% 2,75% 4.000.300
18/09/2025 34,08 34,38 33,28 33,56 -0,27% 3,23% 1.770.400
17/09/2025 33,00 34,90 33,00 33,65 +2,22% 5,76% 3.654.700
16/09/2025 31,72 33,05 31,29 32,92 +4,01% 5,55% 4.498.100
15/09/2025 31,38 32,32 31,15 31,65 +1,47% 3,73% 2.536.900
12/09/2025 31,84 32,01 31,16 31,19 -1,92% 2,67% 1.668.600
11/09/2025 31,06 31,80 30,76 31,80 +2,02% 3,35% 1.831.800
10/09/2025 32,20 32,30 31,16 31,17 -3,05% 3,52% 1.965.600
09/09/2025 32,20 32,72 31,44 32,15 -3,16% 3,96% 4.013.100
08/09/2025 33,00 33,56 32,41 33,20 +3,14% 3,48% 1.847.100
05/09/2025 31,96 32,89 31,69 32,19 +3,34% 3,75% 1.399.200
04/09/2025 30,83 31,22 30,32 31,15 -0,26% 2,92% 1.272.900
03/09/2025 30,74 31,50 30,65 31,23 +1,56% 2,77% 1.246.500
02/09/2025 31,71 31,89 30,61 30,75 -5,21% 4,05% 1.753.400
29/08/2025 32,48 32,95 32,22 32,44 -0,22% 2,23% 1.394.500
28/08/2025 32,52 33,00 32,16 32,51 +1,34% 2,58% 917.200
27/08/2025 31,72 32,25 31,54 32,08 +1,74% 2,24% 1.058.800
26/08/2025 31,52 32,23 31,17 31,53 -0,13% 3,36% 3.069.800