🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 10 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 26,25 | 26,47 | 24,93 | 25,43 | -2,75% | 5,87% | 5.068.500 |
| 06/10/2025 | 26,33 | 27,49 | 25,12 | 26,15 | +1,00% | 9,00% | 5.351.600 |
| 03/10/2025 | 26,05 | 26,84 | 25,60 | 25,89 | -0,04% | 4,76% | 3.254.500 |
| 02/10/2025 | 26,70 | 26,92 | 25,86 | 25,90 | -0,42% | 3,97% | 2.898.100 |
| 01/10/2025 | 27,69 | 28,30 | 25,85 | 26,01 | -6,07% | 8,84% | 8.073.500 |
| 30/09/2025 | 31,77 | 31,77 | 27,66 | 27,69 | -12,07% | 12,94% | 7.998.600 |
| 29/09/2025 | 31,86 | 32,15 | 31,37 | 31,49 | -0,60% | 2,45% | 3.499.300 |
| 26/09/2025 | 32,38 | 32,58 | 31,63 | 31,68 | -2,52% | 2,93% | 5.599.700 |
| 25/09/2025 | 34,66 | 34,75 | 31,20 | 32,50 | -7,83% | 10,26% | 7.214.400 |
| 24/09/2025 | 35,66 | 35,83 | 34,94 | 35,26 | +0,71% | 2,48% | 2.501.500 |
| 23/09/2025 | 36,02 | 36,23 | 34,99 | 35,01 | -2,53% | 3,43% | 2.520.200 |
| 22/09/2025 | 34,99 | 36,16 | 34,85 | 35,92 | +1,96% | 3,76% | 2.366.800 |
| 19/09/2025 | 34,86 | 35,30 | 34,34 | 35,23 | +4,98% | 2,75% | 4.000.300 |
| 18/09/2025 | 34,08 | 34,38 | 33,28 | 33,56 | -0,27% | 3,23% | 1.770.400 |
| 17/09/2025 | 33,00 | 34,90 | 33,00 | 33,65 | +2,22% | 5,76% | 3.654.700 |
| 16/09/2025 | 31,72 | 33,05 | 31,29 | 32,92 | +4,01% | 5,55% | 4.498.100 |
| 15/09/2025 | 31,38 | 32,32 | 31,15 | 31,65 | +1,47% | 3,73% | 2.536.900 |
| 12/09/2025 | 31,84 | 32,01 | 31,16 | 31,19 | -1,92% | 2,67% | 1.668.600 |
| 11/09/2025 | 31,06 | 31,80 | 30,76 | 31,80 | +2,02% | 3,35% | 1.831.800 |
| 10/09/2025 | 32,20 | 32,30 | 31,16 | 31,17 | -3,05% | 3,52% | 1.965.600 |
| 09/09/2025 | 32,20 | 32,72 | 31,44 | 32,15 | -3,16% | 3,96% | 4.013.100 |
| 08/09/2025 | 33,00 | 33,56 | 32,41 | 33,20 | +3,14% | 3,48% | 1.847.100 |
| 05/09/2025 | 31,96 | 32,89 | 31,69 | 32,19 | +3,34% | 3,75% | 1.399.200 |
| 04/09/2025 | 30,83 | 31,22 | 30,32 | 31,15 | -0,26% | 2,92% | 1.272.900 |
| 03/09/2025 | 30,74 | 31,50 | 30,65 | 31,23 | +1,56% | 2,77% | 1.246.500 |
| 02/09/2025 | 31,71 | 31,89 | 30,61 | 30,75 | -5,21% | 4,05% | 1.753.400 |
| 29/08/2025 | 32,48 | 32,95 | 32,22 | 32,44 | -0,22% | 2,23% | 1.394.500 |
| 28/08/2025 | 32,52 | 33,00 | 32,16 | 32,51 | +1,34% | 2,58% | 917.200 |
| 27/08/2025 | 31,72 | 32,25 | 31,54 | 32,08 | +1,74% | 2,24% | 1.058.800 |
| 26/08/2025 | 31,52 | 32,23 | 31,17 | 31,53 | -0,13% | 3,36% | 3.069.800 |