🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 9 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14,05 | 15,07 | 14,05 | 14,90 | +6,20% | 7,26% | 14.261.700 |
| 25/06/2026 | 13,90 | 14,37 | 13,73 | 14,03 | -0,21% | 4,60% | 5.241.200 |
| 24/06/2026 | 13,58 | 14,60 | 13,58 | 14,06 | +4,23% | 7,47% | 6.886.500 |
| 23/06/2026 | 13,09 | 13,64 | 13,05 | 13,49 | +4,90% | 4,51% | 5.756.700 |
| 22/06/2026 | 12,99 | 13,38 | 12,53 | 12,86 | -2,94% | 6,54% | 5.257.400 |
| 18/06/2026 | 13,40 | 13,52 | 13,10 | 13,25 | -1,56% | 3,13% | 7.841.200 |
| 17/06/2026 | 13,75 | 14,07 | 13,38 | 13,46 | -2,75% | 5,05% | 10.730.800 |
| 16/06/2026 | 13,88 | 14,29 | 13,71 | 13,84 | -1,14% | 4,18% | 5.633.700 |
| 15/06/2026 | 14,35 | 14,64 | 13,87 | 14,00 | -1,48% | 5,37% | 4.667.800 |
| 12/06/2026 | 14,27 | 14,46 | 13,80 | 14,21 | -0,56% | 4,59% | 5.508.100 |
| 11/06/2026 | 14,35 | 14,51 | 13,97 | 14,29 | -1,52% | 3,76% | 5.326.200 |
| 10/06/2026 | 14,45 | 15,24 | 14,40 | 14,51 | -1,83% | 5,81% | 4.095.000 |
| 09/06/2026 | 15,03 | 15,50 | 14,54 | 14,78 | -2,89% | 6,39% | 5.190.000 |
| 08/06/2026 | 15,36 | 15,69 | 14,99 | 15,22 | -2,31% | 4,56% | 3.700.300 |
| 05/06/2026 | 15,93 | 16,16 | 15,15 | 15,58 | -1,27% | 6,34% | 4.764.000 |
| 04/06/2026 | 16,18 | 16,52 | 15,67 | 15,78 | +0,57% | 5,25% | 4.713.100 |
| 03/06/2026 | 16,50 | 16,87 | 15,59 | 15,69 | -7,43% | 7,79% | 4.973.900 |
| 02/06/2026 | 17,49 | 17,80 | 16,60 | 16,95 | -7,68% | 6,86% | 8.727.000 |
| 01/06/2026 | 16,42 | 18,55 | 16,17 | 18,36 | +15,91% | 14,46% | 12.201.300 |
| 29/05/2026 | 15,06 | 15,88 | 14,77 | 15,84 | +7,46% | 7,37% | 7.238.900 |
| 28/05/2026 | 14,40 | 15,08 | 14,22 | 14,74 | +3,73% | 5,94% | 6.249.600 |
| 27/05/2026 | 14,27 | 15,04 | 14,16 | 14,21 | -1,73% | 6,17% | 5.894.500 |
| 26/05/2026 | 14,80 | 15,05 | 14,43 | 14,46 | -2,76% | 4,16% | 6.997.800 |
| 22/05/2026 | 15,02 | 15,39 | 14,63 | 14,87 | -0,27% | 5,03% | 7.076.400 |
| 21/05/2026 | 14,89 | 15,13 | 14,52 | 14,91 | -1,32% | 4,10% | 11.586.800 |
| 20/05/2026 | 14,90 | 15,11 | 14,53 | 15,11 | +2,79% | 3,89% | 6.907.700 |
| 19/05/2026 | 15,10 | 15,45 | 14,68 | 14,70 | +0,62% | 5,10% | 10.115.200 |
| 18/05/2026 | 14,27 | 15,20 | 14,23 | 14,61 | +1,60% | 6,80% | 5.060.400 |
| 15/05/2026 | 14,40 | 14,87 | 14,31 | 14,38 | +0,28% | 3,89% | 6.525.000 |
| 14/05/2026 | 14,24 | 14,47 | 13,78 | 14,34 | +0,70% | 4,82% | 6.113.900 |