🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 9 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 14,05 15,07 14,05 14,90 +6,20% 7,26% 14.261.700
25/06/2026 13,90 14,37 13,73 14,03 -0,21% 4,60% 5.241.200
24/06/2026 13,58 14,60 13,58 14,06 +4,23% 7,47% 6.886.500
23/06/2026 13,09 13,64 13,05 13,49 +4,90% 4,51% 5.756.700
22/06/2026 12,99 13,38 12,53 12,86 -2,94% 6,54% 5.257.400
18/06/2026 13,40 13,52 13,10 13,25 -1,56% 3,13% 7.841.200
17/06/2026 13,75 14,07 13,38 13,46 -2,75% 5,05% 10.730.800
16/06/2026 13,88 14,29 13,71 13,84 -1,14% 4,18% 5.633.700
15/06/2026 14,35 14,64 13,87 14,00 -1,48% 5,37% 4.667.800
12/06/2026 14,27 14,46 13,80 14,21 -0,56% 4,59% 5.508.100
11/06/2026 14,35 14,51 13,97 14,29 -1,52% 3,76% 5.326.200
10/06/2026 14,45 15,24 14,40 14,51 -1,83% 5,81% 4.095.000
09/06/2026 15,03 15,50 14,54 14,78 -2,89% 6,39% 5.190.000
08/06/2026 15,36 15,69 14,99 15,22 -2,31% 4,56% 3.700.300
05/06/2026 15,93 16,16 15,15 15,58 -1,27% 6,34% 4.764.000
04/06/2026 16,18 16,52 15,67 15,78 +0,57% 5,25% 4.713.100
03/06/2026 16,50 16,87 15,59 15,69 -7,43% 7,79% 4.973.900
02/06/2026 17,49 17,80 16,60 16,95 -7,68% 6,86% 8.727.000
01/06/2026 16,42 18,55 16,17 18,36 +15,91% 14,46% 12.201.300
29/05/2026 15,06 15,88 14,77 15,84 +7,46% 7,37% 7.238.900
28/05/2026 14,40 15,08 14,22 14,74 +3,73% 5,94% 6.249.600
27/05/2026 14,27 15,04 14,16 14,21 -1,73% 6,17% 5.894.500
26/05/2026 14,80 15,05 14,43 14,46 -2,76% 4,16% 6.997.800
22/05/2026 15,02 15,39 14,63 14,87 -0,27% 5,03% 7.076.400
21/05/2026 14,89 15,13 14,52 14,91 -1,32% 4,10% 11.586.800
20/05/2026 14,90 15,11 14,53 15,11 +2,79% 3,89% 6.907.700
19/05/2026 15,10 15,45 14,68 14,70 +0,62% 5,10% 10.115.200
18/05/2026 14,27 15,20 14,23 14,61 +1,60% 6,80% 5.060.400
15/05/2026 14,40 14,87 14,31 14,38 +0,28% 3,89% 6.525.000
14/05/2026 14,24 14,47 13,78 14,34 +0,70% 4,82% 6.113.900