🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 11 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 16,28 | 17,94 | 16,25 | 17,87 | +7,52% | 10,35% | 8.101.600 |
| 07/08/2026 | 17,16 | 17,28 | 16,21 | 16,62 | -0,66% | 6,24% | 9.004.900 |
| 06/08/2026 | 16,20 | 17,43 | 15,50 | 16,73 | -13,32% | 11,91% | 14.716.000 |
| 05/08/2026 | 19,11 | 19,75 | 18,99 | 19,30 | +1,05% | 3,98% | 13.446.400 |
| 04/08/2026 | 17,83 | 19,18 | 17,83 | 19,10 | +5,52% | 7,57% | 6.504.600 |
| 03/08/2026 | 18,29 | 19,09 | 17,39 | 18,10 | +1,46% | 9,29% | 8.429.600 |
| 31/07/2026 | 17,91 | 18,73 | 17,59 | 17,84 | -2,78% | 6,37% | 5.770.400 |
| 30/07/2026 | 19,08 | 19,08 | 17,85 | 18,35 | -5,27% | 6,45% | 3.794.000 |
| 29/07/2026 | 18,89 | 19,80 | 18,62 | 19,37 | +2,54% | 6,25% | 6.311.200 |
| 28/07/2026 | 17,90 | 18,95 | 17,84 | 18,89 | +6,54% | 6,17% | 4.282.700 |
| 27/07/2026 | 16,95 | 18,24 | 16,78 | 17,73 | +8,11% | 8,61% | 3.841.000 |
| 24/07/2026 | 16,20 | 16,67 | 16,01 | 16,40 | +4,66% | 4,07% | 2.452.400 |
| 23/07/2026 | 16,46 | 16,53 | 15,47 | 15,67 | -3,27% | 6,41% | 3.133.700 |
| 22/07/2026 | 17,36 | 17,38 | 16,00 | 16,20 | -7,43% | 7,95% | 3.529.000 |
| 21/07/2026 | 17,71 | 18,42 | 17,40 | 17,50 | -3,58% | 5,79% | 3.977.700 |
| 20/07/2026 | 17,37 | 18,54 | 17,01 | 18,15 | +2,72% | 8,81% | 4.246.100 |
| 17/07/2026 | 17,57 | 18,14 | 17,57 | 17,67 | -0,84% | 3,24% | 4.518.900 |
| 16/07/2026 | 17,99 | 18,20 | 17,36 | 17,82 | +1,08% | 4,70% | 3.487.200 |
| 15/07/2026 | 17,90 | 18,07 | 17,43 | 17,63 | +0,69% | 3,56% | 3.444.600 |
| 14/07/2026 | 16,50 | 17,81 | 16,32 | 17,51 | +0,29% | 9,03% | 3.243.100 |
| 13/07/2026 | 17,17 | 17,74 | 17,06 | 17,46 | +3,25% | 3,96% | 4.090.300 |
| 10/07/2026 | 17,58 | 17,82 | 16,75 | 16,91 | -1,46% | 6,06% | 5.191.200 |
| 09/07/2026 | 16,00 | 17,20 | 15,74 | 17,16 | +3,37% | 9,13% | 3.310.500 |
| 08/07/2026 | 16,96 | 17,17 | 16,55 | 16,60 | -3,60% | 3,63% | 4.118.400 |
| 07/07/2026 | 17,51 | 17,78 | 17,14 | 17,22 | +1,29% | 3,66% | 4.008.100 |
| 06/07/2026 | 16,42 | 17,14 | 16,33 | 17,00 | +0,59% | 4,88% | 6.229.700 |
| 02/07/2026 | 16,26 | 17,07 | 16,23 | 16,90 | +3,30% | 5,14% | 4.934.900 |
| 01/07/2026 | 15,54 | 16,46 | 15,50 | 16,36 | +8,34% | 6,15% | 6.510.100 |
| 30/06/2026 | 14,67 | 15,44 | 14,61 | 15,10 | +1,14% | 5,66% | 4.339.900 |
| 29/06/2026 | 15,38 | 15,55 | 14,92 | 14,93 | +0,20% | 4,10% | 5.129.600 |