🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 11 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 16,28 17,94 16,25 17,87 +7,52% 10,35% 8.101.600
07/08/2026 17,16 17,28 16,21 16,62 -0,66% 6,24% 9.004.900
06/08/2026 16,20 17,43 15,50 16,73 -13,32% 11,91% 14.716.000
05/08/2026 19,11 19,75 18,99 19,30 +1,05% 3,98% 13.446.400
04/08/2026 17,83 19,18 17,83 19,10 +5,52% 7,57% 6.504.600
03/08/2026 18,29 19,09 17,39 18,10 +1,46% 9,29% 8.429.600
31/07/2026 17,91 18,73 17,59 17,84 -2,78% 6,37% 5.770.400
30/07/2026 19,08 19,08 17,85 18,35 -5,27% 6,45% 3.794.000
29/07/2026 18,89 19,80 18,62 19,37 +2,54% 6,25% 6.311.200
28/07/2026 17,90 18,95 17,84 18,89 +6,54% 6,17% 4.282.700
27/07/2026 16,95 18,24 16,78 17,73 +8,11% 8,61% 3.841.000
24/07/2026 16,20 16,67 16,01 16,40 +4,66% 4,07% 2.452.400
23/07/2026 16,46 16,53 15,47 15,67 -3,27% 6,41% 3.133.700
22/07/2026 17,36 17,38 16,00 16,20 -7,43% 7,95% 3.529.000
21/07/2026 17,71 18,42 17,40 17,50 -3,58% 5,79% 3.977.700
20/07/2026 17,37 18,54 17,01 18,15 +2,72% 8,81% 4.246.100
17/07/2026 17,57 18,14 17,57 17,67 -0,84% 3,24% 4.518.900
16/07/2026 17,99 18,20 17,36 17,82 +1,08% 4,70% 3.487.200
15/07/2026 17,90 18,07 17,43 17,63 +0,69% 3,56% 3.444.600
14/07/2026 16,50 17,81 16,32 17,51 +0,29% 9,03% 3.243.100
13/07/2026 17,17 17,74 17,06 17,46 +3,25% 3,96% 4.090.300
10/07/2026 17,58 17,82 16,75 16,91 -1,46% 6,06% 5.191.200
09/07/2026 16,00 17,20 15,74 17,16 +3,37% 9,13% 3.310.500
08/07/2026 16,96 17,17 16,55 16,60 -3,60% 3,63% 4.118.400
07/07/2026 17,51 17,78 17,14 17,22 +1,29% 3,66% 4.008.100
06/07/2026 16,42 17,14 16,33 17,00 +0,59% 4,88% 6.229.700
02/07/2026 16,26 17,07 16,23 16,90 +3,30% 5,14% 4.934.900
01/07/2026 15,54 16,46 15,50 16,36 +8,34% 6,15% 6.510.100
30/06/2026 14,67 15,44 14,61 15,10 +1,14% 5,66% 4.339.900
29/06/2026 15,38 15,55 14,92 14,93 +0,20% 4,10% 5.129.600