🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 27,02 27,59 26,63 27,38 +0,85% 3,55% 2.519.300
17/11/2025 28,62 28,62 26,94 27,15 -5,10% 5,87% 3.807.100
14/11/2025 27,80 28,96 27,68 28,61 +0,46% 4,61% 1.359.900
13/11/2025 29,03 29,32 27,85 28,48 -2,90% 5,06% 2.568.600
12/11/2025 29,47 29,91 29,04 29,33 -0,54% 2,94% 2.345.600
11/11/2025 29,60 30,02 29,12 29,49 +0,24% 3,04% 2.954.600
10/11/2025 30,65 30,65 29,15 29,42 -3,60% 4,89% 6.421.100
07/11/2025 27,99 30,62 27,99 30,52 +5,97% 9,40% 6.610.400
06/11/2025 28,42 28,81 25,68 28,80 +7,14% 11,01% 11.841.700
05/11/2025 26,12 27,12 25,67 26,88 +3,38% 5,57% 5.645.600
04/11/2025 26,14 26,21 25,24 26,00 -2,00% 3,71% 4.979.400
03/11/2025 26,14 26,57 25,40 26,53 +2,04% 4,48% 2.859.100
31/10/2025 25,49 26,09 25,32 26,00 +2,48% 3,02% 1.742.800
30/10/2025 25,12 25,79 24,73 25,37 -0,08% 4,22% 2.117.100
29/10/2025 25,48 25,79 25,00 25,39 -1,63% 3,10% 1.697.100
28/10/2025 26,01 26,26 25,71 25,81 -1,30% 2,10% 1.580.500
27/10/2025 26,85 26,95 26,01 26,15 -0,42% 3,50% 1.436.000
24/10/2025 26,69 26,95 26,24 26,26 +0,42% 2,66% 2.108.200
23/10/2025 26,08 26,46 25,94 26,15 -0,65% 1,99% 2.084.300
22/10/2025 26,38 26,49 25,39 26,32 +0,46% 4,19% 3.646.800
21/10/2025 24,40 26,23 24,39 26,20 +7,69% 7,54% 3.899.800
20/10/2025 24,00 24,44 23,94 24,33 +2,57% 2,08% 1.863.400
17/10/2025 23,61 23,93 23,44 23,72 -0,17% 2,08% 1.752.000
16/10/2025 24,24 24,65 23,48 23,76 -1,08% 4,83% 3.043.800
15/10/2025 24,81 24,95 23,83 24,02 -1,72% 4,53% 1.497.000
14/10/2025 23,84 24,66 23,61 24,44 -0,20% 4,40% 2.704.800
13/10/2025 24,94 24,94 23,96 24,49 +0,29% 3,91% 2.220.000
10/10/2025 25,61 25,93 24,23 24,42 -4,65% 6,62% 3.797.900
09/10/2025 26,01 26,40 25,24 25,61 -1,99% 4,46% 2.413.800
08/10/2025 25,85 26,33 25,39 26,13 +2,75% 3,64% 3.023.600