🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 6 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 27,02 | 27,59 | 26,63 | 27,38 | +0,85% | 3,55% | 2.519.300 |
| 17/11/2025 | 28,62 | 28,62 | 26,94 | 27,15 | -5,10% | 5,87% | 3.807.100 |
| 14/11/2025 | 27,80 | 28,96 | 27,68 | 28,61 | +0,46% | 4,61% | 1.359.900 |
| 13/11/2025 | 29,03 | 29,32 | 27,85 | 28,48 | -2,90% | 5,06% | 2.568.600 |
| 12/11/2025 | 29,47 | 29,91 | 29,04 | 29,33 | -0,54% | 2,94% | 2.345.600 |
| 11/11/2025 | 29,60 | 30,02 | 29,12 | 29,49 | +0,24% | 3,04% | 2.954.600 |
| 10/11/2025 | 30,65 | 30,65 | 29,15 | 29,42 | -3,60% | 4,89% | 6.421.100 |
| 07/11/2025 | 27,99 | 30,62 | 27,99 | 30,52 | +5,97% | 9,40% | 6.610.400 |
| 06/11/2025 | 28,42 | 28,81 | 25,68 | 28,80 | +7,14% | 11,01% | 11.841.700 |
| 05/11/2025 | 26,12 | 27,12 | 25,67 | 26,88 | +3,38% | 5,57% | 5.645.600 |
| 04/11/2025 | 26,14 | 26,21 | 25,24 | 26,00 | -2,00% | 3,71% | 4.979.400 |
| 03/11/2025 | 26,14 | 26,57 | 25,40 | 26,53 | +2,04% | 4,48% | 2.859.100 |
| 31/10/2025 | 25,49 | 26,09 | 25,32 | 26,00 | +2,48% | 3,02% | 1.742.800 |
| 30/10/2025 | 25,12 | 25,79 | 24,73 | 25,37 | -0,08% | 4,22% | 2.117.100 |
| 29/10/2025 | 25,48 | 25,79 | 25,00 | 25,39 | -1,63% | 3,10% | 1.697.100 |
| 28/10/2025 | 26,01 | 26,26 | 25,71 | 25,81 | -1,30% | 2,10% | 1.580.500 |
| 27/10/2025 | 26,85 | 26,95 | 26,01 | 26,15 | -0,42% | 3,50% | 1.436.000 |
| 24/10/2025 | 26,69 | 26,95 | 26,24 | 26,26 | +0,42% | 2,66% | 2.108.200 |
| 23/10/2025 | 26,08 | 26,46 | 25,94 | 26,15 | -0,65% | 1,99% | 2.084.300 |
| 22/10/2025 | 26,38 | 26,49 | 25,39 | 26,32 | +0,46% | 4,19% | 3.646.800 |
| 21/10/2025 | 24,40 | 26,23 | 24,39 | 26,20 | +7,69% | 7,54% | 3.899.800 |
| 20/10/2025 | 24,00 | 24,44 | 23,94 | 24,33 | +2,57% | 2,08% | 1.863.400 |
| 17/10/2025 | 23,61 | 23,93 | 23,44 | 23,72 | -0,17% | 2,08% | 1.752.000 |
| 16/10/2025 | 24,24 | 24,65 | 23,48 | 23,76 | -1,08% | 4,83% | 3.043.800 |
| 15/10/2025 | 24,81 | 24,95 | 23,83 | 24,02 | -1,72% | 4,53% | 1.497.000 |
| 14/10/2025 | 23,84 | 24,66 | 23,61 | 24,44 | -0,20% | 4,40% | 2.704.800 |
| 13/10/2025 | 24,94 | 24,94 | 23,96 | 24,49 | +0,29% | 3,91% | 2.220.000 |
| 10/10/2025 | 25,61 | 25,93 | 24,23 | 24,42 | -4,65% | 6,62% | 3.797.900 |
| 09/10/2025 | 26,01 | 26,40 | 25,24 | 25,61 | -1,99% | 4,46% | 2.413.800 |
| 08/10/2025 | 25,85 | 26,33 | 25,39 | 26,13 | +2,75% | 3,64% | 3.023.600 |