🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 4 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 32,52 | 32,74 | 29,14 | 29,32 | -9,70% | 11,07% | 4.929.900 |
| 31/12/2025 | 32,50 | 32,93 | 32,24 | 32,47 | -0,55% | 2,12% | 1.351.500 |
| 30/12/2025 | 32,41 | 33,03 | 32,25 | 32,65 | +0,18% | 2,41% | 1.064.600 |
| 29/12/2025 | 32,44 | 32,90 | 32,08 | 32,59 | +0,00% | 2,53% | 1.129.100 |
| 26/12/2025 | 32,50 | 32,60 | 32,04 | 32,59 | +0,62% | 1,72% | 719.900 |
| 24/12/2025 | 32,42 | 32,49 | 31,88 | 32,39 | -0,31% | 1,87% | 480.900 |
| 23/12/2025 | 32,95 | 33,18 | 31,76 | 32,49 | -2,32% | 4,31% | 1.503.100 |
| 22/12/2025 | 31,88 | 33,36 | 31,50 | 33,26 | +4,10% | 5,82% | 3.082.800 |
| 19/12/2025 | 31,50 | 32,23 | 31,43 | 31,95 | +1,40% | 2,54% | 3.495.200 |
| 18/12/2025 | 30,27 | 31,65 | 30,23 | 31,51 | +5,07% | 4,71% | 3.366.000 |
| 17/12/2025 | 29,24 | 30,71 | 29,12 | 29,99 | +1,94% | 5,44% | 4.384.100 |
| 16/12/2025 | 28,61 | 29,45 | 28,55 | 29,42 | +1,98% | 3,15% | 2.133.500 |
| 15/12/2025 | 30,35 | 30,35 | 28,79 | 28,85 | -3,32% | 5,14% | 2.782.900 |
| 12/12/2025 | 29,97 | 30,14 | 29,42 | 29,84 | -1,03% | 2,40% | 2.280.300 |
| 11/12/2025 | 29,39 | 30,78 | 29,39 | 30,15 | +2,27% | 4,73% | 1.992.500 |
| 10/12/2025 | 29,70 | 30,48 | 29,19 | 29,48 | +0,20% | 4,34% | 2.104.100 |
| 09/12/2025 | 29,67 | 30,04 | 28,80 | 29,42 | -3,38% | 4,16% | 2.301.000 |
| 08/12/2025 | 30,00 | 30,98 | 29,94 | 30,45 | +3,26% | 3,48% | 3.468.300 |
| 05/12/2025 | 29,97 | 30,68 | 29,38 | 29,49 | -1,63% | 4,34% | 1.934.400 |
| 04/12/2025 | 29,24 | 30,00 | 29,03 | 29,98 | +3,17% | 3,32% | 1.497.200 |
| 03/12/2025 | 28,63 | 29,22 | 28,27 | 29,06 | +1,22% | 3,31% | 1.320.900 |
| 02/12/2025 | 28,55 | 28,89 | 28,16 | 28,71 | +1,95% | 2,55% | 3.112.000 |
| 01/12/2025 | 27,88 | 28,76 | 27,72 | 28,16 | -1,40% | 3,71% | 1.268.700 |
| 28/11/2025 | 28,50 | 28,89 | 28,40 | 28,56 | +0,60% | 1,72% | 459.200 |
| 26/11/2025 | 28,46 | 28,83 | 28,12 | 28,39 | -0,39% | 2,49% | 925.000 |
| 25/11/2025 | 28,00 | 28,91 | 27,76 | 28,50 | +2,70% | 4,11% | 1.416.600 |
| 24/11/2025 | 27,89 | 28,20 | 27,40 | 27,75 | +0,40% | 2,87% | 2.231.800 |
| 21/11/2025 | 26,94 | 27,98 | 26,21 | 27,64 | +2,71% | 6,55% | 1.818.200 |
| 20/11/2025 | 27,97 | 28,43 | 26,82 | 26,91 | -2,29% | 5,76% | 2.044.300 |
| 19/11/2025 | 27,38 | 27,85 | 26,75 | 27,54 | +0,58% | 4,01% | 1.913.200 |