🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 4 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 32,52 32,74 29,14 29,32 -9,70% 11,07% 4.929.900
31/12/2025 32,50 32,93 32,24 32,47 -0,55% 2,12% 1.351.500
30/12/2025 32,41 33,03 32,25 32,65 +0,18% 2,41% 1.064.600
29/12/2025 32,44 32,90 32,08 32,59 +0,00% 2,53% 1.129.100
26/12/2025 32,50 32,60 32,04 32,59 +0,62% 1,72% 719.900
24/12/2025 32,42 32,49 31,88 32,39 -0,31% 1,87% 480.900
23/12/2025 32,95 33,18 31,76 32,49 -2,32% 4,31% 1.503.100
22/12/2025 31,88 33,36 31,50 33,26 +4,10% 5,82% 3.082.800
19/12/2025 31,50 32,23 31,43 31,95 +1,40% 2,54% 3.495.200
18/12/2025 30,27 31,65 30,23 31,51 +5,07% 4,71% 3.366.000
17/12/2025 29,24 30,71 29,12 29,99 +1,94% 5,44% 4.384.100
16/12/2025 28,61 29,45 28,55 29,42 +1,98% 3,15% 2.133.500
15/12/2025 30,35 30,35 28,79 28,85 -3,32% 5,14% 2.782.900
12/12/2025 29,97 30,14 29,42 29,84 -1,03% 2,40% 2.280.300
11/12/2025 29,39 30,78 29,39 30,15 +2,27% 4,73% 1.992.500
10/12/2025 29,70 30,48 29,19 29,48 +0,20% 4,34% 2.104.100
09/12/2025 29,67 30,04 28,80 29,42 -3,38% 4,16% 2.301.000
08/12/2025 30,00 30,98 29,94 30,45 +3,26% 3,48% 3.468.300
05/12/2025 29,97 30,68 29,38 29,49 -1,63% 4,34% 1.934.400
04/12/2025 29,24 30,00 29,03 29,98 +3,17% 3,32% 1.497.200
03/12/2025 28,63 29,22 28,27 29,06 +1,22% 3,31% 1.320.900
02/12/2025 28,55 28,89 28,16 28,71 +1,95% 2,55% 3.112.000
01/12/2025 27,88 28,76 27,72 28,16 -1,40% 3,71% 1.268.700
28/11/2025 28,50 28,89 28,40 28,56 +0,60% 1,72% 459.200
26/11/2025 28,46 28,83 28,12 28,39 -0,39% 2,49% 925.000
25/11/2025 28,00 28,91 27,76 28,50 +2,70% 4,11% 1.416.600
24/11/2025 27,89 28,20 27,40 27,75 +0,40% 2,87% 2.231.800
21/11/2025 26,94 27,98 26,21 27,64 +2,71% 6,55% 1.818.200
20/11/2025 27,97 28,43 26,82 26,91 -2,29% 5,76% 2.044.300
19/11/2025 27,38 27,85 26,75 27,54 +0,58% 4,01% 1.913.200