🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 4 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 19,25 19,80 18,80 19,46 +2,58% 5,19% 3.372.000
30/03/2026 18,71 19,43 18,71 18,97 +1,61% 3,85% 2.988.700
27/03/2026 18,59 19,06 18,31 18,67 -1,89% 4,03% 3.700.100
26/03/2026 18,00 19,30 18,00 19,03 +4,85% 7,23% 3.444.400
25/03/2026 19,08 19,10 17,48 18,15 +0,78% 8,49% 3.013.700
24/03/2026 18,65 18,85 17,78 18,01 -5,06% 5,71% 4.481.500
23/03/2026 18,60 19,26 18,43 18,97 +2,10% 4,46% 2.764.300
20/03/2026 18,50 18,77 17,76 18,58 -0,48% 5,46% 3.669.400
19/03/2026 18,71 19,45 18,46 18,67 -0,59% 5,29% 1.535.100
18/03/2026 18,81 19,36 18,48 18,78 -1,78% 4,67% 2.437.400
17/03/2026 19,49 20,41 19,09 19,12 -0,42% 6,75% 2.979.300
16/03/2026 19,17 19,59 19,07 19,20 +0,42% 2,74% 2.122.900
13/03/2026 19,13 19,67 18,68 19,12 -0,78% 5,22% 2.390.000
12/03/2026 19,70 20,48 19,24 19,27 -2,97% 6,28% 2.537.600
11/03/2026 20,28 20,75 19,56 19,86 -1,19% 5,87% 2.064.500
10/03/2026 20,36 20,41 19,27 20,10 -1,95% 5,60% 5.464.500
09/03/2026 20,63 20,95 20,10 20,50 -2,29% 4,14% 4.169.900
06/03/2026 20,86 21,56 20,38 20,98 -0,94% 5,63% 5.914.400
05/03/2026 19,71 21,34 19,61 21,18 +8,45% 8,78% 8.275.700
04/03/2026 18,99 19,77 18,82 19,53 +3,50% 4,99% 3.754.600
03/03/2026 17,72 19,24 17,53 18,87 +3,62% 9,62% 3.869.900
02/03/2026 17,93 18,88 17,80 18,21 +4,60% 6,00% 5.105.900
27/02/2026 17,76 17,95 17,24 17,41 -5,79% 4,01% 3.855.400
26/02/2026 17,38 18,48 17,38 18,48 +7,19% 6,33% 4.947.300
25/02/2026 16,62 17,41 15,92 17,24 +3,17% 8,97% 4.698.900
24/02/2026 16,20 17,53 15,81 16,71 +5,23% 10,62% 7.781.700
23/02/2026 17,07 17,08 15,53 15,88 -8,31% 9,08% 9.421.400
20/02/2026 18,11 18,68 17,06 17,32 -4,52% 8,96% 4.429.900
19/02/2026 18,04 18,53 17,90 18,14 -0,44% 3,49% 2.737.400
18/02/2026 18,30 18,48 17,70 18,22 +2,53% 4,26% 4.791.400