🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 4 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 19,25 | 19,80 | 18,80 | 19,46 | +2,58% | 5,19% | 3.372.000 |
| 30/03/2026 | 18,71 | 19,43 | 18,71 | 18,97 | +1,61% | 3,85% | 2.988.700 |
| 27/03/2026 | 18,59 | 19,06 | 18,31 | 18,67 | -1,89% | 4,03% | 3.700.100 |
| 26/03/2026 | 18,00 | 19,30 | 18,00 | 19,03 | +4,85% | 7,23% | 3.444.400 |
| 25/03/2026 | 19,08 | 19,10 | 17,48 | 18,15 | +0,78% | 8,49% | 3.013.700 |
| 24/03/2026 | 18,65 | 18,85 | 17,78 | 18,01 | -5,06% | 5,71% | 4.481.500 |
| 23/03/2026 | 18,60 | 19,26 | 18,43 | 18,97 | +2,10% | 4,46% | 2.764.300 |
| 20/03/2026 | 18,50 | 18,77 | 17,76 | 18,58 | -0,48% | 5,46% | 3.669.400 |
| 19/03/2026 | 18,71 | 19,45 | 18,46 | 18,67 | -0,59% | 5,29% | 1.535.100 |
| 18/03/2026 | 18,81 | 19,36 | 18,48 | 18,78 | -1,78% | 4,67% | 2.437.400 |
| 17/03/2026 | 19,49 | 20,41 | 19,09 | 19,12 | -0,42% | 6,75% | 2.979.300 |
| 16/03/2026 | 19,17 | 19,59 | 19,07 | 19,20 | +0,42% | 2,74% | 2.122.900 |
| 13/03/2026 | 19,13 | 19,67 | 18,68 | 19,12 | -0,78% | 5,22% | 2.390.000 |
| 12/03/2026 | 19,70 | 20,48 | 19,24 | 19,27 | -2,97% | 6,28% | 2.537.600 |
| 11/03/2026 | 20,28 | 20,75 | 19,56 | 19,86 | -1,19% | 5,87% | 2.064.500 |
| 10/03/2026 | 20,36 | 20,41 | 19,27 | 20,10 | -1,95% | 5,60% | 5.464.500 |
| 09/03/2026 | 20,63 | 20,95 | 20,10 | 20,50 | -2,29% | 4,14% | 4.169.900 |
| 06/03/2026 | 20,86 | 21,56 | 20,38 | 20,98 | -0,94% | 5,63% | 5.914.400 |
| 05/03/2026 | 19,71 | 21,34 | 19,61 | 21,18 | +8,45% | 8,78% | 8.275.700 |
| 04/03/2026 | 18,99 | 19,77 | 18,82 | 19,53 | +3,50% | 4,99% | 3.754.600 |
| 03/03/2026 | 17,72 | 19,24 | 17,53 | 18,87 | +3,62% | 9,62% | 3.869.900 |
| 02/03/2026 | 17,93 | 18,88 | 17,80 | 18,21 | +4,60% | 6,00% | 5.105.900 |
| 27/02/2026 | 17,76 | 17,95 | 17,24 | 17,41 | -5,79% | 4,01% | 3.855.400 |
| 26/02/2026 | 17,38 | 18,48 | 17,38 | 18,48 | +7,19% | 6,33% | 4.947.300 |
| 25/02/2026 | 16,62 | 17,41 | 15,92 | 17,24 | +3,17% | 8,97% | 4.698.900 |
| 24/02/2026 | 16,20 | 17,53 | 15,81 | 16,71 | +5,23% | 10,62% | 7.781.700 |
| 23/02/2026 | 17,07 | 17,08 | 15,53 | 15,88 | -8,31% | 9,08% | 9.421.400 |
| 20/02/2026 | 18,11 | 18,68 | 17,06 | 17,32 | -4,52% | 8,96% | 4.429.900 |
| 19/02/2026 | 18,04 | 18,53 | 17,90 | 18,14 | -0,44% | 3,49% | 2.737.400 |
| 18/02/2026 | 18,30 | 18,48 | 17,70 | 18,22 | +2,53% | 4,26% | 4.791.400 |