🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 4 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 14,27 | 14,58 | 13,53 | 14,24 | -1,45% | 7,36% | 9.019.800 |
| 12/05/2026 | 15,68 | 15,74 | 14,29 | 14,45 | -6,89% | 9,22% | 7.129.500 |
| 11/05/2026 | 15,09 | 15,65 | 14,91 | 15,52 | +2,04% | 4,90% | 8.735.600 |
| 08/05/2026 | 15,53 | 15,81 | 14,95 | 15,21 | -3,55% | 5,54% | 13.886.900 |
| 07/05/2026 | 16,40 | 16,78 | 15,56 | 15,77 | -0,25% | 7,47% | 17.366.900 |
| 06/05/2026 | 17,33 | 17,58 | 15,31 | 15,81 | -32,23% | 13,07% | 20.093.900 |
| 05/05/2026 | 22,25 | 23,52 | 21,95 | 23,33 | +3,83% | 7,08% | 8.810.700 |
| 04/05/2026 | 22,12 | 23,35 | 22,08 | 22,47 | +1,22% | 5,73% | 9.514.800 |
| 01/05/2026 | 21,00 | 22,27 | 20,75 | 22,20 | +10,50% | 7,21% | 6.057.700 |
| 30/04/2026 | 19,53 | 20,13 | 19,17 | 20,09 | +1,01% | 4,89% | 7.071.100 |
| 29/04/2026 | 19,85 | 20,18 | 19,56 | 19,89 | -0,25% | 3,12% | 6.495.100 |
| 28/04/2026 | 19,61 | 20,26 | 19,48 | 19,94 | +2,47% | 3,98% | 3.122.200 |
| 27/04/2026 | 19,27 | 20,15 | 19,16 | 19,46 | +0,05% | 5,16% | 2.101.800 |
| 24/04/2026 | 19,04 | 19,65 | 19,04 | 19,45 | +3,68% | 3,20% | 2.420.500 |
| 23/04/2026 | 19,60 | 19,60 | 18,50 | 18,76 | -8,35% | 5,61% | 3.236.000 |
| 22/04/2026 | 20,40 | 20,81 | 20,26 | 20,47 | +0,79% | 2,70% | 4.560.100 |
| 21/04/2026 | 20,49 | 21,56 | 19,88 | 20,31 | +1,25% | 8,23% | 5.074.200 |
| 20/04/2026 | 18,54 | 20,08 | 18,54 | 20,06 | +7,45% | 8,31% | 5.566.200 |
| 17/04/2026 | 18,76 | 18,97 | 18,36 | 18,67 | +1,47% | 3,25% | 6.761.900 |
| 16/04/2026 | 18,96 | 19,18 | 18,31 | 18,40 | +0,16% | 4,59% | 4.318.800 |
| 15/04/2026 | 17,35 | 18,45 | 17,11 | 18,37 | +8,44% | 7,72% | 5.117.400 |
| 14/04/2026 | 17,93 | 18,08 | 16,83 | 16,94 | -3,75% | 6,97% | 4.743.800 |
| 13/04/2026 | 16,52 | 17,69 | 16,17 | 17,60 | +7,32% | 9,20% | 4.348.000 |
| 10/04/2026 | 17,72 | 17,75 | 16,19 | 16,40 | -7,81% | 8,83% | 4.964.400 |
| 09/04/2026 | 18,00 | 18,03 | 16,86 | 17,79 | -1,60% | 6,50% | 5.284.400 |
| 08/04/2026 | 19,50 | 19,70 | 17,99 | 18,08 | -3,00% | 8,77% | 3.665.500 |
| 07/04/2026 | 18,80 | 19,02 | 18,28 | 18,64 | -2,97% | 3,94% | 2.929.200 |
| 06/04/2026 | 19,16 | 19,31 | 18,73 | 19,21 | +0,37% | 3,03% | 2.655.100 |
| 02/04/2026 | 19,20 | 19,65 | 18,54 | 19,14 | -1,54% | 5,76% | 3.093.300 |
| 01/04/2026 | 19,75 | 20,15 | 19,06 | 19,44 | -0,10% | 5,52% | 3.776.000 |