🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 4 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 14,27 14,58 13,53 14,24 -1,45% 7,36% 9.019.800
12/05/2026 15,68 15,74 14,29 14,45 -6,89% 9,22% 7.129.500
11/05/2026 15,09 15,65 14,91 15,52 +2,04% 4,90% 8.735.600
08/05/2026 15,53 15,81 14,95 15,21 -3,55% 5,54% 13.886.900
07/05/2026 16,40 16,78 15,56 15,77 -0,25% 7,47% 17.366.900
06/05/2026 17,33 17,58 15,31 15,81 -32,23% 13,07% 20.093.900
05/05/2026 22,25 23,52 21,95 23,33 +3,83% 7,08% 8.810.700
04/05/2026 22,12 23,35 22,08 22,47 +1,22% 5,73% 9.514.800
01/05/2026 21,00 22,27 20,75 22,20 +10,50% 7,21% 6.057.700
30/04/2026 19,53 20,13 19,17 20,09 +1,01% 4,89% 7.071.100
29/04/2026 19,85 20,18 19,56 19,89 -0,25% 3,12% 6.495.100
28/04/2026 19,61 20,26 19,48 19,94 +2,47% 3,98% 3.122.200
27/04/2026 19,27 20,15 19,16 19,46 +0,05% 5,16% 2.101.800
24/04/2026 19,04 19,65 19,04 19,45 +3,68% 3,20% 2.420.500
23/04/2026 19,60 19,60 18,50 18,76 -8,35% 5,61% 3.236.000
22/04/2026 20,40 20,81 20,26 20,47 +0,79% 2,70% 4.560.100
21/04/2026 20,49 21,56 19,88 20,31 +1,25% 8,23% 5.074.200
20/04/2026 18,54 20,08 18,54 20,06 +7,45% 8,31% 5.566.200
17/04/2026 18,76 18,97 18,36 18,67 +1,47% 3,25% 6.761.900
16/04/2026 18,96 19,18 18,31 18,40 +0,16% 4,59% 4.318.800
15/04/2026 17,35 18,45 17,11 18,37 +8,44% 7,72% 5.117.400
14/04/2026 17,93 18,08 16,83 16,94 -3,75% 6,97% 4.743.800
13/04/2026 16,52 17,69 16,17 17,60 +7,32% 9,20% 4.348.000
10/04/2026 17,72 17,75 16,19 16,40 -7,81% 8,83% 4.964.400
09/04/2026 18,00 18,03 16,86 17,79 -1,60% 6,50% 5.284.400
08/04/2026 19,50 19,70 17,99 18,08 -3,00% 8,77% 3.665.500
07/04/2026 18,80 19,02 18,28 18,64 -2,97% 3,94% 2.929.200
06/04/2026 19,16 19,31 18,73 19,21 +0,37% 3,03% 2.655.100
02/04/2026 19,20 19,65 18,54 19,14 -1,54% 5,76% 3.093.300
01/04/2026 19,75 20,15 19,06 19,44 -0,10% 5,52% 3.776.000