🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 7 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 31,58 | 32,87 | 31,18 | 31,40 | -0,29% | 5,35% | 644.200 |
| 03/11/2023 | 30,42 | 32,77 | 30,42 | 31,49 | +3,86% | 7,73% | 657.200 |
| 02/11/2023 | 30,50 | 30,59 | 28,75 | 30,32 | +6,54% | 6,03% | 536.700 |
| 01/11/2023 | 28,39 | 28,63 | 27,09 | 28,46 | -0,11% | 5,42% | 465.900 |
| 31/10/2023 | 28,10 | 28,65 | 27,29 | 28,49 | +2,11% | 4,84% | 380.400 |
| 30/10/2023 | 27,46 | 28,56 | 27,01 | 27,90 | +3,37% | 5,64% | 376.900 |
| 27/10/2023 | 27,16 | 27,70 | 26,15 | 26,99 | -0,22% | 5,71% | 499.200 |
| 26/10/2023 | 28,32 | 28,37 | 26,85 | 27,05 | -4,75% | 5,37% | 539.400 |
| 25/10/2023 | 28,95 | 29,60 | 27,88 | 28,40 | -2,47% | 5,94% | 298.800 |
| 24/10/2023 | 29,55 | 30,55 | 28,90 | 29,12 | -0,78% | 5,58% | 254.200 |
| 23/10/2023 | 28,79 | 30,22 | 28,22 | 29,35 | +1,17% | 6,95% | 476.600 |
| 20/10/2023 | 30,00 | 30,04 | 27,40 | 29,01 | -3,30% | 8,80% | 898.400 |
| 19/10/2023 | 30,79 | 31,63 | 29,89 | 30,00 | -2,18% | 5,65% | 1.083.500 |
| 18/10/2023 | 32,22 | 32,37 | 30,01 | 30,67 | -4,81% | 7,32% | 595.500 |
| 17/10/2023 | 31,51 | 32,65 | 30,50 | 32,22 | +2,19% | 6,82% | 620.800 |
| 16/10/2023 | 31,24 | 32,52 | 30,25 | 31,53 | +0,00% | 7,27% | 903.600 |
| 13/10/2023 | 33,45 | 34,03 | 31,30 | 31,53 | -4,51% | 8,15% | 849.400 |
| 12/10/2023 | 33,83 | 33,83 | 32,25 | 33,02 | -1,55% | 4,67% | 1.014.600 |
| 11/10/2023 | 34,81 | 35,66 | 33,02 | 33,54 | -3,34% | 7,58% | 1.074.600 |
| 10/10/2023 | 34,04 | 35,45 | 33,34 | 34,70 | +2,72% | 6,20% | 516.500 |
| 09/10/2023 | 32,49 | 34,16 | 32,11 | 33,78 | +3,56% | 6,31% | 431.300 |
| 06/10/2023 | 31,46 | 33,54 | 30,71 | 32,62 | +4,22% | 9,00% | 548.000 |
| 05/10/2023 | 32,40 | 32,79 | 31,10 | 31,30 | -4,63% | 5,23% | 511.500 |
| 04/10/2023 | 31,48 | 33,60 | 30,44 | 32,82 | +5,06% | 10,04% | 962.800 |
| 03/10/2023 | 33,00 | 33,19 | 30,25 | 31,24 | -6,66% | 8,91% | 1.352.100 |
| 02/10/2023 | 34,50 | 35,27 | 33,15 | 33,47 | -2,99% | 6,14% | 535.700 |
| 29/09/2023 | 36,63 | 36,71 | 33,50 | 34,50 | -4,96% | 8,75% | 1.128.400 |
| 28/09/2023 | 35,00 | 37,36 | 34,85 | 36,30 | +3,51% | 7,17% | 1.364.100 |
| 27/09/2023 | 34,00 | 36,20 | 34,00 | 35,07 | +2,81% | 6,47% | 984.300 |
| 26/09/2023 | 33,86 | 35,62 | 33,31 | 34,11 | -1,59% | 6,82% | 2.508.500 |