🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 6 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 16,18 | 16,25 | 15,20 | 15,87 | +0,32% | 6,46% | 7.345.400 |
| 21/09/2026 | 15,53 | 15,82 | 15,12 | 15,82 | +2,59% | 4,51% | 5.608.600 |
| 18/09/2026 | 16,00 | 16,00 | 15,24 | 15,42 | -2,84% | 4,78% | 11.026.800 |
| 17/09/2026 | 16,10 | 16,23 | 15,50 | 15,87 | -2,22% | 4,50% | 7.763.100 |
| 16/09/2026 | 16,57 | 16,91 | 16,03 | 16,23 | -4,42% | 5,31% | 5.799.200 |
| 15/09/2026 | 17,00 | 17,48 | 16,65 | 16,98 | -2,41% | 4,88% | 5.259.800 |
| 14/09/2026 | 17,01 | 17,43 | 16,55 | 17,40 | +6,36% | 5,20% | 5.758.900 |
| 11/09/2026 | 16,00 | 16,42 | 15,91 | 16,36 | +1,43% | 3,16% | 6.524.500 |
| 10/09/2026 | 16,52 | 16,53 | 15,94 | 16,13 | -0,86% | 3,60% | 8.750.900 |
| 09/09/2026 | 17,85 | 17,86 | 16,10 | 16,27 | -9,06% | 9,86% | 7.200.600 |
| 08/09/2026 | 18,35 | 18,40 | 17,78 | 17,89 | -3,87% | 3,35% | 4.549.700 |
| 04/09/2026 | 19,46 | 19,56 | 18,44 | 18,61 | -5,82% | 5,76% | 5.596.800 |
| 03/09/2026 | 19,76 | 20,66 | 19,51 | 19,76 | +2,33% | 5,79% | 4.799.700 |
| 02/09/2026 | 20,17 | 20,92 | 19,27 | 19,31 | -6,44% | 8,16% | 6.223.900 |
| 01/09/2026 | 20,04 | 20,76 | 19,95 | 20,64 | +0,29% | 4,02% | 10.720.100 |
| 31/08/2026 | 19,90 | 20,80 | 19,85 | 20,58 | +2,13% | 4,75% | 7.123.500 |
| 28/08/2026 | 19,55 | 20,47 | 19,55 | 20,15 | +2,75% | 4,73% | 6.041.300 |
| 27/08/2026 | 18,27 | 19,76 | 18,27 | 19,61 | +10,23% | 8,16% | 8.468.000 |
| 26/08/2026 | 17,54 | 18,11 | 17,35 | 17,79 | +1,08% | 4,30% | 3.212.200 |
| 25/08/2026 | 17,95 | 18,25 | 17,44 | 17,60 | -3,30% | 4,54% | 3.034.800 |
| 24/08/2026 | 18,33 | 18,78 | 18,01 | 18,20 | -0,71% | 4,23% | 4.206.400 |
| 21/08/2026 | 18,06 | 18,48 | 17,79 | 18,33 | +1,21% | 3,82% | 3.848.500 |
| 20/08/2026 | 18,25 | 18,36 | 17,69 | 18,11 | -0,49% | 3,67% | 3.773.300 |
| 19/08/2026 | 17,79 | 18,52 | 17,72 | 18,20 | +2,19% | 4,50% | 3.767.000 |
| 18/08/2026 | 17,78 | 18,37 | 17,78 | 17,81 | +1,54% | 3,35% | 5.157.300 |
| 17/08/2026 | 18,49 | 18,49 | 17,41 | 17,54 | -5,14% | 5,82% | 4.387.400 |
| 14/08/2026 | 19,17 | 19,33 | 18,20 | 18,49 | -3,80% | 5,89% | 5.012.500 |
| 13/08/2026 | 17,35 | 19,56 | 17,00 | 19,22 | +11,42% | 14,76% | 9.745.800 |
| 12/08/2026 | 17,94 | 18,10 | 17,05 | 17,25 | -6,05% | 5,88% | 9.888.100 |
| 11/08/2026 | 17,58 | 19,05 | 17,38 | 18,36 | +2,74% | 9,52% | 8.268.700 |