🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 16,18 16,25 15,20 15,87 +0,32% 6,46% 7.345.400
21/09/2026 15,53 15,82 15,12 15,82 +2,59% 4,51% 5.608.600
18/09/2026 16,00 16,00 15,24 15,42 -2,84% 4,78% 11.026.800
17/09/2026 16,10 16,23 15,50 15,87 -2,22% 4,50% 7.763.100
16/09/2026 16,57 16,91 16,03 16,23 -4,42% 5,31% 5.799.200
15/09/2026 17,00 17,48 16,65 16,98 -2,41% 4,88% 5.259.800
14/09/2026 17,01 17,43 16,55 17,40 +6,36% 5,20% 5.758.900
11/09/2026 16,00 16,42 15,91 16,36 +1,43% 3,16% 6.524.500
10/09/2026 16,52 16,53 15,94 16,13 -0,86% 3,60% 8.750.900
09/09/2026 17,85 17,86 16,10 16,27 -9,06% 9,86% 7.200.600
08/09/2026 18,35 18,40 17,78 17,89 -3,87% 3,35% 4.549.700
04/09/2026 19,46 19,56 18,44 18,61 -5,82% 5,76% 5.596.800
03/09/2026 19,76 20,66 19,51 19,76 +2,33% 5,79% 4.799.700
02/09/2026 20,17 20,92 19,27 19,31 -6,44% 8,16% 6.223.900
01/09/2026 20,04 20,76 19,95 20,64 +0,29% 4,02% 10.720.100
31/08/2026 19,90 20,80 19,85 20,58 +2,13% 4,75% 7.123.500
28/08/2026 19,55 20,47 19,55 20,15 +2,75% 4,73% 6.041.300
27/08/2026 18,27 19,76 18,27 19,61 +10,23% 8,16% 8.468.000
26/08/2026 17,54 18,11 17,35 17,79 +1,08% 4,30% 3.212.200
25/08/2026 17,95 18,25 17,44 17,60 -3,30% 4,54% 3.034.800
24/08/2026 18,33 18,78 18,01 18,20 -0,71% 4,23% 4.206.400
21/08/2026 18,06 18,48 17,79 18,33 +1,21% 3,82% 3.848.500
20/08/2026 18,25 18,36 17,69 18,11 -0,49% 3,67% 3.773.300
19/08/2026 17,79 18,52 17,72 18,20 +2,19% 4,50% 3.767.000
18/08/2026 17,78 18,37 17,78 17,81 +1,54% 3,35% 5.157.300
17/08/2026 18,49 18,49 17,41 17,54 -5,14% 5,82% 4.387.400
14/08/2026 19,17 19,33 18,20 18,49 -3,80% 5,89% 5.012.500
13/08/2026 17,35 19,56 17,00 19,22 +11,42% 14,76% 9.745.800
12/08/2026 17,94 18,10 17,05 17,25 -6,05% 5,88% 9.888.100
11/08/2026 17,58 19,05 17,38 18,36 +2,74% 9,52% 8.268.700