🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 6 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 18,16 | 18,57 | 16,93 | 17,77 | -4,46% | 9,03% | 7.568.700 |
| 13/02/2026 | 18,81 | 19,85 | 18,50 | 18,60 | +0,49% | 7,18% | 6.544.700 |
| 12/02/2026 | 20,69 | 20,98 | 18,23 | 18,51 | -9,00% | 13,29% | 10.548.700 |
| 11/02/2026 | 22,01 | 22,10 | 19,50 | 20,34 | -3,69% | 11,79% | 12.155.500 |
| 10/02/2026 | 19,87 | 21,29 | 19,76 | 21,12 | +7,26% | 7,70% | 11.491.800 |
| 09/02/2026 | 19,02 | 19,87 | 18,55 | 19,69 | +2,87% | 6,94% | 5.518.700 |
| 06/02/2026 | 19,33 | 19,99 | 18,57 | 19,14 | +1,54% | 7,35% | 4.298.200 |
| 05/02/2026 | 20,49 | 20,61 | 18,67 | 18,85 | -9,11% | 9,49% | 3.720.100 |
| 04/02/2026 | 19,71 | 20,79 | 18,91 | 20,74 | +2,93% | 9,54% | 3.839.400 |
| 03/02/2026 | 21,66 | 21,87 | 19,87 | 20,15 | -10,68% | 9,23% | 3.696.000 |
| 02/02/2026 | 22,28 | 23,43 | 21,89 | 22,56 | +1,58% | 6,91% | 3.742.300 |
| 30/01/2026 | 22,30 | 23,10 | 22,04 | 22,21 | -0,49% | 4,78% | 2.692.900 |
| 29/01/2026 | 26,00 | 26,00 | 22,15 | 22,32 | -13,25% | 14,81% | 6.962.900 |
| 28/01/2026 | 25,71 | 26,28 | 25,36 | 25,73 | +1,22% | 3,58% | 1.654.100 |
| 27/01/2026 | 26,24 | 26,24 | 24,83 | 25,42 | -1,36% | 5,37% | 1.889.500 |
| 26/01/2026 | 25,79 | 26,33 | 25,60 | 25,77 | +0,59% | 2,83% | 1.966.100 |
| 23/01/2026 | 26,45 | 26,73 | 25,47 | 25,62 | -3,10% | 4,76% | 2.009.900 |
| 22/01/2026 | 25,50 | 26,48 | 25,50 | 26,44 | +4,71% | 3,84% | 2.673.900 |
| 21/01/2026 | 24,31 | 25,50 | 24,19 | 25,25 | +4,30% | 5,41% | 4.508.200 |
| 20/01/2026 | 23,09 | 24,47 | 23,00 | 24,21 | +1,64% | 6,37% | 3.377.700 |
| 16/01/2026 | 26,02 | 26,02 | 23,74 | 23,82 | -6,95% | 8,76% | 4.470.600 |
| 15/01/2026 | 26,59 | 26,78 | 25,27 | 25,60 | -3,58% | 5,68% | 2.386.400 |
| 14/01/2026 | 27,02 | 27,13 | 26,19 | 26,55 | -2,21% | 3,48% | 2.060.000 |
| 13/01/2026 | 28,65 | 28,65 | 27,10 | 27,15 | -4,54% | 5,41% | 3.013.400 |
| 12/01/2026 | 28,28 | 28,60 | 27,50 | 28,44 | -0,49% | 3,89% | 2.930.100 |
| 09/01/2026 | 28,09 | 28,65 | 27,26 | 28,58 | +1,93% | 4,95% | 2.635.500 |
| 08/01/2026 | 29,39 | 29,64 | 27,69 | 28,04 | -5,68% | 6,63% | 4.232.700 |
| 07/01/2026 | 29,20 | 30,06 | 28,47 | 29,73 | +2,38% | 5,45% | 5.297.800 |
| 06/01/2026 | 29,00 | 29,56 | 28,45 | 29,04 | -0,17% | 3,83% | 6.107.800 |
| 05/01/2026 | 28,99 | 29,80 | 27,87 | 29,09 | -0,78% | 6,66% | 7.827.700 |