🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 18,16 18,57 16,93 17,77 -4,46% 9,03% 7.568.700
13/02/2026 18,81 19,85 18,50 18,60 +0,49% 7,18% 6.544.700
12/02/2026 20,69 20,98 18,23 18,51 -9,00% 13,29% 10.548.700
11/02/2026 22,01 22,10 19,50 20,34 -3,69% 11,79% 12.155.500
10/02/2026 19,87 21,29 19,76 21,12 +7,26% 7,70% 11.491.800
09/02/2026 19,02 19,87 18,55 19,69 +2,87% 6,94% 5.518.700
06/02/2026 19,33 19,99 18,57 19,14 +1,54% 7,35% 4.298.200
05/02/2026 20,49 20,61 18,67 18,85 -9,11% 9,49% 3.720.100
04/02/2026 19,71 20,79 18,91 20,74 +2,93% 9,54% 3.839.400
03/02/2026 21,66 21,87 19,87 20,15 -10,68% 9,23% 3.696.000
02/02/2026 22,28 23,43 21,89 22,56 +1,58% 6,91% 3.742.300
30/01/2026 22,30 23,10 22,04 22,21 -0,49% 4,78% 2.692.900
29/01/2026 26,00 26,00 22,15 22,32 -13,25% 14,81% 6.962.900
28/01/2026 25,71 26,28 25,36 25,73 +1,22% 3,58% 1.654.100
27/01/2026 26,24 26,24 24,83 25,42 -1,36% 5,37% 1.889.500
26/01/2026 25,79 26,33 25,60 25,77 +0,59% 2,83% 1.966.100
23/01/2026 26,45 26,73 25,47 25,62 -3,10% 4,76% 2.009.900
22/01/2026 25,50 26,48 25,50 26,44 +4,71% 3,84% 2.673.900
21/01/2026 24,31 25,50 24,19 25,25 +4,30% 5,41% 4.508.200
20/01/2026 23,09 24,47 23,00 24,21 +1,64% 6,37% 3.377.700
16/01/2026 26,02 26,02 23,74 23,82 -6,95% 8,76% 4.470.600
15/01/2026 26,59 26,78 25,27 25,60 -3,58% 5,68% 2.386.400
14/01/2026 27,02 27,13 26,19 26,55 -2,21% 3,48% 2.060.000
13/01/2026 28,65 28,65 27,10 27,15 -4,54% 5,41% 3.013.400
12/01/2026 28,28 28,60 27,50 28,44 -0,49% 3,89% 2.930.100
09/01/2026 28,09 28,65 27,26 28,58 +1,93% 4,95% 2.635.500
08/01/2026 29,39 29,64 27,69 28,04 -5,68% 6,63% 4.232.700
07/01/2026 29,20 30,06 28,47 29,73 +2,38% 5,45% 5.297.800
06/01/2026 29,00 29,56 28,45 29,04 -0,17% 3,83% 6.107.800
05/01/2026 28,99 29,80 27,87 29,09 -0,78% 6,66% 7.827.700