🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1998 | 5,84 | 5,97 | 5,75 | 5,91 | +2,16% | 3,74% | 321.000 |
| 20/03/1998 | 5,91 | 5,91 | 5,78 | 5,78 | -1,59% | 2,12% | 105.200 |
| 19/03/1998 | 5,88 | 5,91 | 5,75 | 5,88 | +1,08% | 2,66% | 110.600 |
| 18/03/1998 | 6,03 | 6,06 | 5,81 | 5,81 | -0,54% | 4,15% | 601.200 |
| 17/03/1998 | 5,78 | 5,94 | 5,69 | 5,84 | +1,63% | 4,32% | 490.000 |
| 16/03/1998 | 5,75 | 5,81 | 5,69 | 5,75 | +3,37% | 2,17% | 398.400 |
| 13/03/1998 | 5,44 | 5,56 | 5,38 | 5,56 | +2,89% | 3,45% | 2.022.200 |
| 12/03/1998 | 5,47 | 5,47 | 5,31 | 5,41 | +0,58% | 2,86% | 292.200 |
| 11/03/1998 | 5,44 | 5,44 | 5,28 | 5,38 | -1,15% | 2,87% | 475.000 |
| 10/03/1998 | 5,06 | 5,47 | 5,06 | 5,44 | +8,75% | 8,03% | 621.800 |
| 09/03/1998 | 4,97 | 5,00 | 4,88 | 5,00 | -0,62% | 2,52% | 295.200 |
| 06/03/1998 | 5,00 | 5,03 | 4,97 | 5,03 | +1,26% | 1,25% | 286.200 |
| 05/03/1998 | 5,19 | 5,19 | 4,97 | 4,97 | -4,22% | 4,22% | 319.400 |
| 04/03/1998 | 4,97 | 5,41 | 4,94 | 5,19 | +5,06% | 9,43% | 930.000 |
| 03/03/1998 | 4,94 | 5,00 | 4,88 | 4,94 | -1,25% | 2,53% | 180.800 |
| 02/03/1998 | 4,88 | 5,00 | 4,88 | 5,00 | +8,11% | 2,56% | 982.800 |
| 27/02/1998 | 4,50 | 4,63 | 4,50 | 4,63 | +1,37% | 2,78% | 96.200 |
| 26/02/1998 | 4,59 | 4,66 | 4,50 | 4,56 | +0,00% | 3,40% | 190.000 |
| 25/02/1998 | 4,69 | 4,72 | 4,53 | 4,56 | +0,00% | 4,00% | 164.800 |
| 24/02/1998 | 4,53 | 4,59 | 4,44 | 4,56 | +1,39% | 3,45% | 76.400 |
| 23/02/1998 | 4,59 | 4,66 | 4,50 | 4,50 | -2,04% | 3,40% | 74.800 |
| 20/02/1998 | 4,50 | 4,72 | 4,50 | 4,59 | +0,69% | 4,86% | 125.200 |
| 19/02/1998 | 4,50 | 4,59 | 4,50 | 4,56 | +1,39% | 2,08% | 142.800 |
| 18/02/1998 | 4,59 | 4,63 | 4,50 | 4,50 | -2,04% | 2,72% | 110.800 |
| 17/02/1998 | 4,69 | 4,69 | 4,56 | 4,59 | -2,00% | 2,67% | 84.800 |
| 13/02/1998 | 4,78 | 4,78 | 4,66 | 4,69 | -1,96% | 2,61% | 115.600 |
| 12/02/1998 | 4,69 | 4,78 | 4,59 | 4,78 | +2,00% | 4,00% | 144.200 |
| 11/02/1998 | 4,91 | 4,91 | 4,66 | 4,69 | -4,46% | 5,10% | 406.600 |
| 10/02/1998 | 4,88 | 5,00 | 4,88 | 4,91 | +1,95% | 2,56% | 468.400 |
| 09/02/1998 | 4,63 | 4,88 | 4,59 | 4,81 | +9,22% | 6,08% | 391.200 |