🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 23 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/1998 | 4,38 | 4,97 | 4,25 | 4,56 | +14,06% | 16,43% | 920.000 |
| 04/02/1998 | 4,00 | 4,03 | 3,97 | 4,00 | +0,00% | 1,56% | 846.200 |
| 03/02/1998 | 3,97 | 4,13 | 3,91 | 4,00 | +1,59% | 5,51% | 490.400 |
| 02/02/1998 | 4,06 | 4,09 | 3,88 | 3,94 | +2,44% | 5,39% | 287.000 |
| 30/01/1998 | 4,03 | 4,06 | 3,75 | 3,84 | -3,15% | 7,75% | 362.800 |
| 29/01/1998 | 4,06 | 4,09 | 3,97 | 3,97 | -0,78% | 3,08% | 425.800 |
| 28/01/1998 | 3,91 | 4,13 | 3,84 | 4,00 | +3,23% | 7,20% | 422.000 |
| 27/01/1998 | 3,50 | 3,91 | 3,44 | 3,88 | +10,71% | 13,39% | 252.000 |
| 26/01/1998 | 3,47 | 3,63 | 3,31 | 3,50 | +2,75% | 9,01% | 199.400 |
| 23/01/1998 | 3,41 | 3,50 | 3,25 | 3,41 | -1,80% | 7,34% | 1.835.400 |
| 22/01/1998 | 3,53 | 3,56 | 3,38 | 3,47 | -2,63% | 5,31% | 293.200 |
| 21/01/1998 | 3,69 | 3,72 | 3,56 | 3,56 | -3,39% | 4,24% | 130.800 |
| 20/01/1998 | 3,75 | 3,78 | 3,69 | 3,69 | -1,67% | 2,50% | 246.200 |
| 16/01/1998 | 3,75 | 3,75 | 3,69 | 3,75 | +1,69% | 1,67% | 651.800 |
| 15/01/1998 | 3,88 | 3,88 | 3,66 | 3,69 | -4,07% | 5,64% | 341.200 |
| 14/01/1998 | 3,94 | 4,00 | 3,75 | 3,84 | -0,81% | 6,35% | 292.400 |
| 13/01/1998 | 4,00 | 4,00 | 3,81 | 3,88 | -2,36% | 4,69% | 177.400 |
| 12/01/1998 | 3,84 | 4,00 | 3,81 | 3,97 | +4,96% | 4,88% | 191.400 |
| 09/01/1998 | 3,94 | 3,97 | 3,66 | 3,78 | -3,20% | 7,94% | 304.200 |
| 08/01/1998 | 4,22 | 4,22 | 3,88 | 3,91 | -8,09% | 8,15% | 402.200 |
| 07/01/1998 | 4,50 | 4,50 | 4,03 | 4,25 | -8,11% | 10,42% | 360.200 |
| 06/01/1998 | 4,69 | 4,72 | 4,59 | 4,63 | -1,33% | 2,67% | 113.000 |
| 05/01/1998 | 4,91 | 4,91 | 4,63 | 4,69 | -1,96% | 5,73% | 183.000 |
| 02/01/1998 | 4,53 | 4,78 | 4,44 | 4,78 | +6,25% | 7,59% | 341.200 |
| 31/12/1997 | 4,59 | 4,72 | 4,38 | 4,50 | -0,69% | 7,48% | 404.000 |
| 30/12/1997 | 4,41 | 4,59 | 4,38 | 4,53 | +2,84% | 4,97% | 268.800 |
| 29/12/1997 | 4,41 | 4,50 | 4,38 | 4,41 | -0,70% | 2,84% | 197.800 |
| 26/12/1997 | 4,50 | 4,50 | 4,41 | 4,44 | -1,39% | 2,08% | 71.400 |
| 24/12/1997 | 4,44 | 4,53 | 4,38 | 4,50 | +0,00% | 3,52% | 53.600 |
| 23/12/1997 | 4,63 | 4,75 | 4,47 | 4,50 | -2,70% | 6,08% | 166.000 |