🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 22 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/1997 | 4,47 | 4,72 | 4,47 | 4,63 | +4,23% | 5,59% | 535.600 |
| 19/12/1997 | 4,50 | 4,50 | 4,41 | 4,44 | -1,39% | 2,08% | 166.000 |
| 18/12/1997 | 4,56 | 4,59 | 4,44 | 4,50 | -2,70% | 3,43% | 446.600 |
| 17/12/1997 | 4,75 | 4,75 | 4,59 | 4,63 | -3,27% | 3,29% | 370.000 |
| 16/12/1997 | 4,66 | 4,88 | 4,63 | 4,78 | +1,32% | 5,37% | 223.600 |
| 15/12/1997 | 4,94 | 4,94 | 4,66 | 4,72 | -4,43% | 5,70% | 114.600 |
| 12/12/1997 | 4,50 | 5,00 | 4,50 | 4,94 | +8,22% | 11,11% | 286.400 |
| 11/12/1997 | 4,47 | 4,63 | 4,38 | 4,56 | +2,10% | 5,59% | 279.200 |
| 10/12/1997 | 4,59 | 4,63 | 4,31 | 4,47 | -1,38% | 6,80% | 379.800 |
| 09/12/1997 | 4,78 | 4,78 | 4,38 | 4,53 | -4,60% | 8,50% | 370.600 |
| 08/12/1997 | 5,00 | 5,06 | 4,63 | 4,75 | -4,40% | 8,75% | 506.200 |
| 05/12/1997 | 5,28 | 5,28 | 4,63 | 4,97 | -6,47% | 12,43% | 370.400 |
| 04/12/1997 | 5,59 | 5,72 | 5,25 | 5,31 | -5,03% | 8,38% | 333.800 |
| 03/12/1997 | 5,88 | 5,88 | 5,59 | 5,59 | -4,79% | 4,79% | 140.800 |
| 02/12/1997 | 6,00 | 6,00 | 5,88 | 5,88 | -2,08% | 2,08% | 24.800 |
| 01/12/1997 | 5,97 | 6,03 | 5,94 | 6,00 | +0,52% | 1,57% | 71.000 |
| 28/11/1997 | 5,81 | 5,97 | 5,78 | 5,97 | +4,37% | 3,23% | 36.000 |
| 26/11/1997 | 5,75 | 5,91 | 5,69 | 5,72 | -2,66% | 3,81% | 210.800 |
| 25/11/1997 | 6,06 | 6,09 | 5,78 | 5,88 | -4,08% | 5,15% | 161.200 |
| 24/11/1997 | 6,31 | 6,34 | 6,09 | 6,13 | -4,85% | 3,96% | 168.400 |
| 21/11/1997 | 6,47 | 6,50 | 6,38 | 6,44 | -2,83% | 1,93% | 68.800 |
| 20/11/1997 | 6,44 | 6,66 | 6,41 | 6,63 | +2,91% | 3,88% | 82.200 |
| 19/11/1997 | 6,50 | 6,53 | 6,31 | 6,44 | -1,90% | 3,37% | 203.800 |
| 18/11/1997 | 6,59 | 6,63 | 6,53 | 6,56 | -0,47% | 1,42% | 27.000 |
| 17/11/1997 | 6,56 | 6,69 | 6,50 | 6,59 | +4,46% | 2,86% | 272.400 |
| 14/11/1997 | 6,38 | 6,44 | 6,25 | 6,31 | -0,98% | 2,94% | 203.000 |
| 13/11/1997 | 6,63 | 6,66 | 6,34 | 6,38 | -3,32% | 4,72% | 161.800 |
| 12/11/1997 | 6,91 | 6,91 | 6,59 | 6,59 | -4,52% | 4,52% | 67.200 |
| 11/11/1997 | 7,00 | 7,00 | 6,75 | 6,91 | -1,34% | 3,57% | 537.000 |
| 10/11/1997 | 7,00 | 7,06 | 6,94 | 7,00 | +0,00% | 1,79% | 88.800 |