🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 7,38 | 7,44 | 7,31 | 7,44 | +0,85% | 1,69% | 108.200 |
| 20/05/1997 | 7,31 | 7,63 | 7,31 | 7,38 | +0,00% | 4,27% | 201.000 |
| 19/05/1997 | 7,56 | 7,63 | 7,31 | 7,38 | -2,48% | 4,13% | 69.600 |
| 16/05/1997 | 7,69 | 7,69 | 7,56 | 7,56 | -1,63% | 1,63% | 77.600 |
| 15/05/1997 | 7,81 | 7,81 | 7,69 | 7,69 | -1,60% | 1,60% | 18.200 |
| 14/05/1997 | 8,19 | 8,19 | 7,81 | 7,81 | -4,58% | 4,58% | 163.200 |
| 13/05/1997 | 8,31 | 8,31 | 8,13 | 8,19 | -1,50% | 2,26% | 83.200 |
| 12/05/1997 | 7,81 | 8,56 | 7,81 | 8,31 | +6,40% | 9,60% | 95.400 |
| 09/05/1997 | 7,63 | 7,88 | 7,63 | 7,81 | +2,46% | 3,28% | 88.600 |
| 08/05/1997 | 7,75 | 7,81 | 7,63 | 7,63 | -3,94% | 2,42% | 135.600 |
| 07/05/1997 | 7,56 | 8,00 | 7,56 | 7,94 | +5,83% | 5,79% | 38.800 |
| 06/05/1997 | 7,50 | 7,69 | 7,38 | 7,50 | +0,00% | 4,17% | 161.400 |
| 05/05/1997 | 7,44 | 7,50 | 7,31 | 7,50 | +1,69% | 2,52% | 140.400 |
| 02/05/1997 | 7,56 | 7,56 | 7,38 | 7,38 | -2,48% | 2,48% | 134.800 |
| 01/05/1997 | 7,50 | 7,56 | 7,44 | 7,56 | +0,83% | 1,67% | 95.400 |
| 30/04/1997 | 7,00 | 7,75 | 7,00 | 7,50 | +7,14% | 10,71% | 191.200 |
| 29/04/1997 | 6,81 | 7,00 | 6,75 | 7,00 | +3,70% | 3,67% | 154.800 |
| 28/04/1997 | 6,88 | 6,88 | 6,75 | 6,75 | -1,82% | 1,82% | 398.200 |
| 25/04/1997 | 7,00 | 7,00 | 6,88 | 6,88 | -0,90% | 1,79% | 67.600 |
| 24/04/1997 | 7,00 | 7,06 | 6,94 | 6,94 | -1,77% | 1,79% | 71.800 |
| 23/04/1997 | 7,06 | 7,25 | 7,06 | 7,06 | +0,89% | 2,65% | 89.000 |
| 22/04/1997 | 7,00 | 7,06 | 6,94 | 7,00 | -0,88% | 1,79% | 246.000 |
| 21/04/1997 | 7,19 | 7,25 | 7,00 | 7,06 | -2,59% | 3,48% | 482.600 |
| 18/04/1997 | 7,50 | 7,50 | 7,25 | 7,25 | -3,33% | 3,33% | 337.400 |
| 17/04/1997 | 7,44 | 7,50 | 7,38 | 7,50 | +0,84% | 1,68% | 432.200 |
| 16/04/1997 | 7,38 | 7,44 | 7,38 | 7,44 | +0,85% | 0,85% | 272.000 |
| 15/04/1997 | 7,50 | 7,56 | 7,31 | 7,38 | -1,67% | 3,33% | 290.200 |
| 14/04/1997 | 7,50 | 7,50 | 7,31 | 7,50 | +0,00% | 2,50% | 577.000 |
| 11/04/1997 | 7,63 | 7,63 | 7,50 | 7,50 | -1,64% | 1,64% | 301.000 |
| 10/04/1997 | 7,63 | 7,69 | 7,56 | 7,63 | +0,00% | 1,64% | 74.600 |