🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 15 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1997 | 6,72 | 6,72 | 6,59 | 6,59 | -1,40% | 1,86% | 63.000 |
| 15/08/1997 | 6,84 | 6,84 | 6,50 | 6,69 | -2,28% | 5,02% | 162.400 |
| 14/08/1997 | 6,63 | 6,88 | 6,63 | 6,84 | +3,79% | 3,77% | 52.200 |
| 13/08/1997 | 6,63 | 6,69 | 6,50 | 6,59 | -2,31% | 2,83% | 1.109.600 |
| 12/08/1997 | 6,75 | 6,88 | 6,69 | 6,75 | -0,46% | 2,78% | 72.400 |
| 11/08/1997 | 7,03 | 7,06 | 6,56 | 6,78 | -3,12% | 7,11% | 117.800 |
| 08/08/1997 | 7,19 | 7,22 | 7,00 | 7,00 | -3,03% | 3,04% | 94.400 |
| 07/08/1997 | 7,41 | 7,50 | 7,19 | 7,22 | -2,12% | 4,22% | 165.400 |
| 06/08/1997 | 7,09 | 7,59 | 7,09 | 7,38 | +3,96% | 7,05% | 339.000 |
| 05/08/1997 | 7,06 | 7,09 | 7,00 | 7,09 | +0,44% | 1,33% | 70.600 |
| 04/08/1997 | 7,22 | 7,22 | 7,06 | 7,06 | -2,59% | 2,17% | 103.600 |
| 01/08/1997 | 7,06 | 7,25 | 6,94 | 7,25 | +2,20% | 4,42% | 56.600 |
| 31/07/1997 | 7,03 | 7,53 | 7,03 | 7,09 | +1,34% | 7,11% | 176.400 |
| 30/07/1997 | 7,25 | 7,38 | 7,00 | 7,00 | -3,45% | 5,17% | 178.000 |
| 29/07/1997 | 6,91 | 7,25 | 6,91 | 7,25 | +4,98% | 4,98% | 143.400 |
| 28/07/1997 | 6,81 | 6,94 | 6,75 | 6,91 | +1,84% | 2,75% | 1.006.400 |
| 25/07/1997 | 6,69 | 6,78 | 6,69 | 6,78 | +1,40% | 1,40% | 285.000 |
| 24/07/1997 | 6,97 | 6,97 | 6,50 | 6,69 | -3,60% | 6,73% | 3.916.000 |
| 23/07/1997 | 7,00 | 7,00 | 6,94 | 6,94 | -0,89% | 0,89% | 69.800 |
| 22/07/1997 | 6,78 | 7,00 | 6,78 | 7,00 | +3,70% | 3,23% | 319.400 |
| 21/07/1997 | 6,94 | 6,94 | 6,75 | 6,75 | -2,70% | 2,70% | 140.400 |
| 18/07/1997 | 7,00 | 7,00 | 6,91 | 6,94 | -0,89% | 1,34% | 253.200 |
| 17/07/1997 | 6,88 | 7,00 | 6,75 | 7,00 | +1,82% | 3,64% | 232.200 |
| 16/07/1997 | 7,00 | 7,00 | 6,84 | 6,88 | -1,79% | 2,23% | 61.800 |
| 15/07/1997 | 7,03 | 7,06 | 6,91 | 7,00 | +0,45% | 2,22% | 230.600 |
| 14/07/1997 | 7,06 | 7,06 | 6,97 | 6,97 | -0,45% | 1,33% | 90.400 |
| 11/07/1997 | 7,22 | 7,22 | 7,00 | 7,00 | -1,75% | 3,03% | 995.200 |
| 10/07/1997 | 7,13 | 7,19 | 7,06 | 7,13 | +0,44% | 1,75% | 108.600 |
| 09/07/1997 | 7,06 | 7,22 | 6,94 | 7,09 | +1,34% | 3,98% | 97.600 |
| 08/07/1997 | 7,25 | 7,25 | 6,94 | 7,00 | -2,61% | 4,31% | 96.400 |