🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/1997 | 7,03 | 7,22 | 7,03 | 7,22 | +2,67% | 2,67% | 456.600 |
| 01/07/1997 | 7,16 | 7,16 | 6,84 | 7,03 | -1,75% | 4,37% | 148.000 |
| 30/06/1997 | 7,13 | 7,28 | 7,06 | 7,16 | +1,78% | 3,07% | 345.800 |
| 27/06/1997 | 7,13 | 7,31 | 7,00 | 7,03 | +0,00% | 4,39% | 156.200 |
| 26/06/1997 | 7,06 | 7,13 | 7,00 | 7,03 | -0,44% | 1,77% | 137.600 |
| 25/06/1997 | 7,19 | 7,19 | 7,03 | 7,06 | -0,88% | 2,17% | 188.400 |
| 24/06/1997 | 7,44 | 7,44 | 7,03 | 7,13 | -3,39% | 5,46% | 318.200 |
| 23/06/1997 | 7,44 | 7,44 | 7,38 | 7,38 | -0,84% | 0,84% | 526.600 |
| 20/06/1997 | 7,25 | 7,44 | 7,19 | 7,44 | +3,48% | 3,45% | 440.000 |
| 19/06/1997 | 7,25 | 7,44 | 7,13 | 7,19 | +0,00% | 4,31% | 315.000 |
| 18/06/1997 | 7,00 | 7,31 | 6,94 | 7,19 | +2,68% | 5,36% | 1.090.800 |
| 17/06/1997 | 7,00 | 7,06 | 6,94 | 7,00 | +0,90% | 1,79% | 270.200 |
| 16/06/1997 | 7,31 | 7,38 | 6,94 | 6,94 | -4,31% | 5,98% | 599.800 |
| 13/06/1997 | 7,31 | 7,31 | 7,13 | 7,25 | -0,85% | 2,56% | 86.200 |
| 12/06/1997 | 7,25 | 7,31 | 7,25 | 7,31 | +0,86% | 0,86% | 23.600 |
| 11/06/1997 | 7,38 | 7,38 | 7,19 | 7,25 | -2,52% | 2,54% | 58.400 |
| 10/06/1997 | 7,69 | 7,69 | 7,38 | 7,44 | -2,46% | 4,07% | 53.800 |
| 09/06/1997 | 7,31 | 7,69 | 7,31 | 7,63 | +1,67% | 5,13% | 137.400 |
| 06/06/1997 | 7,25 | 7,50 | 7,06 | 7,50 | +3,45% | 6,03% | 262.200 |
| 05/06/1997 | 7,25 | 7,31 | 7,19 | 7,25 | +0,87% | 1,72% | 92.800 |
| 04/06/1997 | 7,31 | 7,31 | 7,19 | 7,19 | -1,71% | 1,71% | 31.400 |
| 03/06/1997 | 7,44 | 7,44 | 7,25 | 7,31 | -0,85% | 2,52% | 140.600 |
| 02/06/1997 | 7,25 | 7,38 | 7,25 | 7,38 | +1,72% | 1,72% | 54.800 |
| 30/05/1997 | 7,19 | 7,25 | 7,19 | 7,25 | -0,85% | 0,87% | 56.600 |
| 29/05/1997 | 7,31 | 7,38 | 7,25 | 7,31 | +0,86% | 1,71% | 79.200 |
| 28/05/1997 | 7,44 | 7,44 | 7,25 | 7,25 | -2,52% | 2,52% | 67.000 |
| 27/05/1997 | 7,50 | 7,50 | 7,44 | 7,44 | -0,83% | 0,83% | 20.400 |
| 23/05/1997 | 7,50 | 7,50 | 7,44 | 7,50 | +0,84% | 0,83% | 13.800 |
| 22/05/1997 | 7,44 | 7,50 | 7,38 | 7,44 | +0,00% | 1,68% | 104.000 |
| 21/05/1997 | 7,38 | 7,44 | 7,31 | 7,44 | +0,85% | 1,69% | 108.200 |