🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1997 | 7,78 | 8,28 | 7,75 | 8,28 | +7,29% | 6,83% | 1.359.400 |
| 29/09/1997 | 7,97 | 7,97 | 7,72 | 7,72 | -3,14% | 3,14% | 132.000 |
| 26/09/1997 | 8,09 | 8,25 | 7,94 | 7,97 | -1,92% | 3,86% | 71.400 |
| 25/09/1997 | 8,00 | 8,13 | 8,00 | 8,13 | +0,00% | 1,56% | 188.200 |
| 24/09/1997 | 7,75 | 8,19 | 7,69 | 8,13 | +5,26% | 6,45% | 655.000 |
| 23/09/1997 | 7,72 | 7,75 | 7,59 | 7,72 | +0,00% | 2,02% | 139.800 |
| 22/09/1997 | 7,72 | 7,81 | 7,69 | 7,72 | -0,40% | 1,62% | 212.400 |
| 19/09/1997 | 7,34 | 7,94 | 7,34 | 7,75 | +4,64% | 8,08% | 389.200 |
| 18/09/1997 | 7,22 | 7,50 | 7,22 | 7,41 | +2,60% | 3,90% | 313.800 |
| 17/09/1997 | 6,97 | 7,25 | 6,97 | 7,22 | +4,52% | 4,04% | 146.600 |
| 16/09/1997 | 6,59 | 6,94 | 6,59 | 6,91 | +6,25% | 5,21% | 285.400 |
| 15/09/1997 | 7,06 | 7,06 | 6,50 | 6,50 | -7,96% | 7,96% | 337.800 |
| 12/09/1997 | 7,38 | 7,38 | 7,00 | 7,06 | -3,83% | 5,08% | 131.400 |
| 11/09/1997 | 7,41 | 7,44 | 7,34 | 7,34 | -0,84% | 1,27% | 101.600 |
| 10/09/1997 | 7,38 | 7,44 | 7,34 | 7,41 | +0,85% | 1,27% | 201.000 |
| 09/09/1997 | 7,44 | 7,44 | 7,31 | 7,34 | -1,26% | 1,68% | 191.800 |
| 08/09/1997 | 7,44 | 7,50 | 7,44 | 7,44 | +0,85% | 0,84% | 222.600 |
| 05/09/1997 | 7,50 | 7,59 | 7,34 | 7,38 | +1,72% | 3,33% | 549.000 |
| 04/09/1997 | 7,19 | 7,47 | 7,19 | 7,25 | +4,98% | 3,91% | 680.200 |
| 03/09/1997 | 6,84 | 6,97 | 6,81 | 6,91 | +0,46% | 2,28% | 73.200 |
| 02/09/1997 | 6,91 | 6,94 | 6,84 | 6,88 | +0,00% | 1,36% | 189.400 |
| 29/08/1997 | 6,81 | 6,91 | 6,59 | 6,88 | +1,85% | 4,59% | 162.000 |
| 28/08/1997 | 6,63 | 6,75 | 6,56 | 6,75 | +1,89% | 2,83% | 154.800 |
| 27/08/1997 | 6,63 | 6,63 | 6,53 | 6,63 | +0,47% | 1,41% | 161.800 |
| 26/08/1997 | 6,59 | 6,63 | 6,53 | 6,59 | +0,00% | 1,42% | 99.800 |
| 25/08/1997 | 6,66 | 6,66 | 6,53 | 6,59 | +0,00% | 1,88% | 60.400 |
| 22/08/1997 | 6,56 | 6,63 | 6,56 | 6,59 | +0,48% | 0,95% | 282.000 |
| 21/08/1997 | 6,53 | 6,66 | 6,53 | 6,56 | +0,48% | 1,91% | 347.600 |
| 20/08/1997 | 6,47 | 6,63 | 6,44 | 6,53 | +0,97% | 2,90% | 77.800 |
| 19/08/1997 | 6,59 | 6,63 | 6,31 | 6,47 | -1,90% | 4,74% | 165.000 |