🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 7,00 | 7,06 | 6,94 | 7,00 | +0,00% | 1,79% | 88.800 |
| 07/11/1997 | 6,88 | 7,03 | 6,63 | 7,00 | +0,90% | 5,91% | 426.800 |
| 06/11/1997 | 6,69 | 7,00 | 6,66 | 6,94 | +3,74% | 5,14% | 589.400 |
| 05/11/1997 | 7,13 | 7,13 | 6,66 | 6,69 | -6,14% | 6,58% | 271.600 |
| 04/11/1997 | 7,03 | 7,13 | 7,00 | 7,13 | +0,44% | 1,78% | 46.200 |
| 03/11/1997 | 7,06 | 7,13 | 7,00 | 7,09 | +2,25% | 1,77% | 92.400 |
| 31/10/1997 | 6,91 | 6,94 | 6,75 | 6,94 | +0,45% | 2,71% | 681.800 |
| 30/10/1997 | 7,13 | 7,19 | 6,88 | 6,91 | -5,55% | 4,39% | 69.000 |
| 29/10/1997 | 7,03 | 7,47 | 7,00 | 7,31 | +4,46% | 6,67% | 170.200 |
| 28/10/1997 | 6,78 | 7,00 | 6,75 | 7,00 | -0,45% | 3,69% | 346.600 |
| 27/10/1997 | 7,38 | 7,38 | 6,97 | 7,03 | -6,64% | 5,51% | 233.800 |
| 24/10/1997 | 7,56 | 7,59 | 7,50 | 7,53 | +0,00% | 1,24% | 167.800 |
| 23/10/1997 | 7,50 | 7,59 | 7,44 | 7,53 | -1,23% | 2,08% | 251.600 |
| 22/10/1997 | 7,59 | 7,63 | 7,50 | 7,63 | +0,83% | 1,65% | 194.800 |
| 21/10/1997 | 7,28 | 7,59 | 7,25 | 7,56 | +4,31% | 4,72% | 150.600 |
| 20/10/1997 | 7,72 | 7,72 | 7,22 | 7,25 | -6,83% | 6,48% | 1.684.400 |
| 17/10/1997 | 7,84 | 7,84 | 7,47 | 7,78 | -1,19% | 4,78% | 656.000 |
| 16/10/1997 | 8,09 | 8,09 | 7,88 | 7,88 | -2,70% | 2,70% | 701.800 |
| 15/10/1997 | 8,13 | 8,16 | 8,06 | 8,09 | -0,77% | 1,15% | 150.600 |
| 14/10/1997 | 8,22 | 8,22 | 8,16 | 8,16 | -0,38% | 0,76% | 171.000 |
| 13/10/1997 | 8,25 | 8,28 | 8,19 | 8,19 | -0,38% | 1,14% | 67.200 |
| 10/10/1997 | 8,19 | 8,22 | 8,03 | 8,22 | -0,38% | 2,29% | 82.600 |
| 09/10/1997 | 8,34 | 8,34 | 8,13 | 8,25 | -1,12% | 2,62% | 223.400 |
| 08/10/1997 | 8,38 | 8,41 | 8,28 | 8,34 | +0,00% | 1,49% | 108.600 |
| 07/10/1997 | 8,56 | 8,63 | 8,25 | 8,34 | -2,55% | 4,38% | 313.400 |
| 06/10/1997 | 8,78 | 8,81 | 8,56 | 8,56 | -3,18% | 2,85% | 261.200 |
| 03/10/1997 | 9,22 | 9,25 | 8,75 | 8,84 | -2,41% | 5,42% | 374.400 |
| 02/10/1997 | 8,50 | 9,06 | 8,50 | 9,06 | +6,62% | 6,62% | 541.200 |
| 01/10/1997 | 8,22 | 8,50 | 8,22 | 8,50 | +2,64% | 3,42% | 460.000 |
| 30/09/1997 | 7,78 | 8,28 | 7,75 | 8,28 | +7,29% | 6,83% | 1.359.400 |