🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 19,40 | 20,05 | 19,40 | 19,97 | +2,62% | 3,35% | 152.500 |
| 24/02/2015 | 19,01 | 19,95 | 19,01 | 19,46 | -1,47% | 4,92% | 132.000 |
| 23/02/2015 | 19,45 | 20,00 | 19,42 | 19,75 | +1,70% | 2,98% | 159.300 |
| 20/02/2015 | 19,82 | 19,99 | 19,24 | 19,42 | -2,26% | 3,78% | 164.000 |
| 19/02/2015 | 20,10 | 20,39 | 19,75 | 19,87 | -1,29% | 3,18% | 198.300 |
| 18/02/2015 | 19,85 | 20,19 | 19,83 | 20,13 | +0,00% | 1,81% | 168.000 |
| 17/02/2015 | 20,00 | 20,37 | 19,83 | 20,13 | +0,55% | 2,70% | 260.900 |
| 13/02/2015 | 19,93 | 20,30 | 19,80 | 20,02 | +0,20% | 2,51% | 329.000 |
| 12/02/2015 | 19,57 | 20,10 | 19,43 | 19,98 | +2,30% | 3,42% | 671.100 |
| 11/02/2015 | 19,10 | 19,55 | 18,94 | 19,53 | +1,93% | 3,19% | 368.100 |
| 10/02/2015 | 19,00 | 19,20 | 18,94 | 19,16 | +1,11% | 1,37% | 222.700 |
| 09/02/2015 | 19,22 | 19,31 | 18,88 | 18,95 | -1,81% | 2,24% | 131.400 |
| 06/02/2015 | 19,72 | 20,80 | 19,11 | 19,30 | -2,03% | 8,57% | 213.900 |
| 05/02/2015 | 19,71 | 20,09 | 19,44 | 19,70 | -0,15% | 3,30% | 186.600 |
| 04/02/2015 | 19,67 | 19,99 | 19,35 | 19,73 | +0,36% | 3,25% | 143.600 |
| 03/02/2015 | 19,69 | 20,14 | 19,52 | 19,66 | -0,20% | 3,15% | 137.800 |
| 02/02/2015 | 20,28 | 20,82 | 19,55 | 19,70 | -5,15% | 6,26% | 240.800 |
| 30/01/2015 | 20,94 | 21,36 | 20,73 | 20,77 | -1,70% | 3,01% | 257.500 |
| 29/01/2015 | 21,28 | 21,32 | 20,88 | 21,13 | -0,19% | 2,07% | 684.500 |
| 28/01/2015 | 20,29 | 21,50 | 20,29 | 21,17 | +4,34% | 5,96% | 526.300 |
| 27/01/2015 | 20,72 | 21,00 | 19,97 | 20,29 | -4,20% | 4,97% | 507.500 |
| 26/01/2015 | 21,70 | 21,74 | 21,15 | 21,18 | -0,09% | 2,72% | 66.600 |
| 23/01/2015 | 20,99 | 21,55 | 20,70 | 21,20 | +1,05% | 4,05% | 81.600 |
| 22/01/2015 | 20,13 | 21,36 | 20,08 | 20,98 | +4,69% | 6,36% | 111.500 |
| 21/01/2015 | 20,00 | 20,12 | 19,64 | 20,04 | +0,40% | 2,43% | 39.900 |
| 20/01/2015 | 19,53 | 20,05 | 19,26 | 19,96 | +1,99% | 4,05% | 142.200 |
| 16/01/2015 | 21,07 | 21,11 | 19,30 | 19,57 | -7,25% | 8,59% | 169.800 |
| 15/01/2015 | 21,99 | 22,10 | 21,05 | 21,10 | -4,31% | 4,77% | 117.200 |
| 14/01/2015 | 22,69 | 22,69 | 21,56 | 22,05 | +2,51% | 4,98% | 121.900 |
| 13/01/2015 | 20,61 | 21,68 | 20,29 | 21,51 | +4,67% | 6,75% | 161.900 |