🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 23,76 | 23,90 | 22,88 | 23,53 | -1,05% | 4,29% | 79.900 |
| 25/11/2014 | 23,03 | 24,19 | 22,47 | 23,78 | +3,03% | 7,47% | 224.100 |
| 24/11/2014 | 23,03 | 23,20 | 22,53 | 23,08 | +0,52% | 2,91% | 82.800 |
| 21/11/2014 | 22,38 | 23,75 | 22,13 | 22,96 | +3,99% | 7,24% | 90.200 |
| 20/11/2014 | 21,63 | 22,49 | 21,63 | 22,08 | +1,66% | 3,98% | 55.500 |
| 19/11/2014 | 22,16 | 22,84 | 21,71 | 21,72 | -2,47% | 5,10% | 36.800 |
| 18/11/2014 | 21,64 | 22,79 | 21,64 | 22,27 | +3,53% | 5,31% | 71.300 |
| 17/11/2014 | 21,44 | 21,87 | 21,30 | 21,51 | +0,70% | 2,66% | 34.000 |
| 14/11/2014 | 21,35 | 21,81 | 21,19 | 21,36 | -0,19% | 2,88% | 42.900 |
| 13/11/2014 | 21,72 | 21,72 | 20,52 | 21,40 | -0,19% | 5,52% | 72.200 |
| 12/11/2014 | 21,04 | 21,52 | 20,86 | 21,44 | +1,80% | 3,15% | 34.100 |
| 11/11/2014 | 20,70 | 21,99 | 20,70 | 21,06 | +1,30% | 6,23% | 94.300 |
| 10/11/2014 | 19,97 | 21,00 | 19,97 | 20,79 | +1,37% | 5,16% | 50.000 |
| 07/11/2014 | 19,73 | 21,29 | 19,63 | 20,51 | +3,59% | 8,41% | 88.500 |
| 06/11/2014 | 19,61 | 19,94 | 19,58 | 19,80 | +0,56% | 1,84% | 37.800 |
| 05/11/2014 | 19,82 | 19,82 | 19,29 | 19,69 | +0,51% | 2,67% | 107.300 |
| 04/11/2014 | 19,76 | 19,99 | 19,50 | 19,59 | -1,51% | 2,48% | 68.500 |
| 03/11/2014 | 20,40 | 20,51 | 19,67 | 19,89 | -2,50% | 4,12% | 64.800 |
| 31/10/2014 | 20,77 | 20,77 | 20,07 | 20,40 | +0,84% | 3,37% | 40.000 |
| 30/10/2014 | 19,37 | 20,51 | 19,37 | 20,23 | +1,40% | 5,89% | 76.300 |
| 29/10/2014 | 19,84 | 20,67 | 19,84 | 19,95 | -2,54% | 4,18% | 54.400 |
| 28/10/2014 | 19,96 | 20,48 | 19,55 | 20,47 | +2,61% | 4,66% | 54.900 |
| 27/10/2014 | 20,03 | 20,49 | 19,77 | 19,95 | -0,40% | 3,59% | 36.000 |
| 24/10/2014 | 20,69 | 20,97 | 19,99 | 20,03 | -3,10% | 4,73% | 32.600 |
| 23/10/2014 | 20,37 | 21,11 | 20,36 | 20,67 | +2,48% | 3,67% | 60.900 |
| 22/10/2014 | 20,30 | 21,03 | 20,01 | 20,17 | -0,98% | 5,03% | 107.300 |
| 21/10/2014 | 20,27 | 20,75 | 19,00 | 20,37 | +1,24% | 8,63% | 90.400 |
| 20/10/2014 | 19,37 | 20,26 | 19,35 | 20,12 | +3,66% | 4,70% | 71.400 |
| 17/10/2014 | 20,61 | 20,69 | 19,39 | 19,41 | -4,48% | 6,31% | 43.500 |
| 16/10/2014 | 19,49 | 20,55 | 19,25 | 20,32 | +4,53% | 6,67% | 99.500 |