🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 22 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 25,83 | 25,99 | 25,22 | 25,35 | -1,74% | 2,98% | 143.100 |
| 20/05/2015 | 26,08 | 26,12 | 25,67 | 25,80 | -0,85% | 1,73% | 138.600 |
| 19/05/2015 | 26,02 | 26,17 | 25,95 | 26,02 | +0,35% | 0,84% | 81.300 |
| 18/05/2015 | 25,66 | 26,02 | 25,44 | 25,93 | +1,33% | 2,26% | 115.200 |
| 15/05/2015 | 26,26 | 26,74 | 25,51 | 25,59 | -2,51% | 4,68% | 933.300 |
| 14/05/2015 | 25,40 | 26,48 | 25,39 | 26,25 | +3,31% | 4,27% | 366.700 |
| 13/05/2015 | 26,46 | 26,72 | 25,12 | 25,41 | -2,64% | 6,05% | 456.800 |
| 12/05/2015 | 27,01 | 27,03 | 25,78 | 26,10 | -3,37% | 4,66% | 541.600 |
| 11/05/2015 | 26,19 | 27,11 | 26,19 | 27,01 | +2,43% | 3,51% | 398.200 |
| 08/05/2015 | 26,86 | 26,99 | 26,04 | 26,37 | -0,86% | 3,54% | 194.100 |
| 07/05/2015 | 26,62 | 26,91 | 26,48 | 26,60 | -0,93% | 1,61% | 280.500 |
| 06/05/2015 | 26,24 | 27,19 | 25,91 | 26,85 | +3,67% | 4,88% | 1.646.200 |
| 05/05/2015 | 26,00 | 26,65 | 25,77 | 25,90 | -0,38% | 3,38% | 263.200 |
| 04/05/2015 | 25,98 | 26,11 | 24,52 | 26,00 | -1,40% | 6,12% | 369.600 |
| 01/05/2015 | 26,20 | 26,47 | 25,86 | 26,37 | +0,61% | 2,33% | 149.800 |
| 30/04/2015 | 27,21 | 27,44 | 26,06 | 26,21 | -3,57% | 5,07% | 270.400 |
| 29/04/2015 | 27,75 | 27,89 | 26,95 | 27,18 | -2,09% | 3,38% | 428.700 |
| 28/04/2015 | 26,11 | 27,88 | 25,94 | 27,76 | +6,73% | 7,43% | 557.600 |
| 27/04/2015 | 25,50 | 26,07 | 25,50 | 26,01 | +1,92% | 2,24% | 527.700 |
| 24/04/2015 | 25,20 | 25,59 | 25,07 | 25,52 | +1,55% | 2,06% | 179.500 |
| 23/04/2015 | 24,65 | 25,16 | 24,55 | 25,13 | +1,62% | 2,47% | 131.600 |
| 22/04/2015 | 24,56 | 24,97 | 24,51 | 24,73 | +0,49% | 1,87% | 201.400 |
| 21/04/2015 | 24,59 | 24,71 | 24,50 | 24,61 | +0,45% | 0,85% | 157.100 |
| 20/04/2015 | 24,54 | 24,58 | 24,32 | 24,50 | +0,62% | 1,06% | 84.200 |
| 17/04/2015 | 24,20 | 24,37 | 24,15 | 24,35 | +0,25% | 0,91% | 127.900 |
| 16/04/2015 | 24,13 | 24,75 | 24,00 | 24,29 | +0,79% | 3,11% | 153.700 |
| 15/04/2015 | 24,00 | 24,20 | 23,91 | 24,10 | +0,42% | 1,21% | 291.100 |
| 14/04/2015 | 24,00 | 24,21 | 23,88 | 24,00 | -0,25% | 1,38% | 129.100 |
| 13/04/2015 | 23,94 | 24,29 | 23,94 | 24,06 | +0,12% | 1,46% | 145.400 |
| 10/04/2015 | 24,14 | 24,14 | 23,86 | 24,03 | -0,04% | 1,16% | 185.400 |