🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 31,05 | 31,30 | 30,55 | 31,22 | -0,26% | 2,42% | 483.600 |
| 02/07/2015 | 31,97 | 31,97 | 30,75 | 31,30 | -2,22% | 3,82% | 311.900 |
| 01/07/2015 | 32,36 | 32,51 | 31,29 | 32,01 | -0,12% | 3,77% | 413.800 |
| 30/06/2015 | 32,12 | 32,17 | 31,72 | 32,05 | +0,09% | 1,40% | 334.400 |
| 29/06/2015 | 32,50 | 32,54 | 31,84 | 32,02 | -2,73% | 2,15% | 675.000 |
| 26/06/2015 | 33,93 | 34,00 | 32,50 | 32,92 | -2,89% | 4,42% | 4.492.500 |
| 25/06/2015 | 33,45 | 34,06 | 33,19 | 33,90 | +2,05% | 2,60% | 4.369.700 |
| 24/06/2015 | 33,07 | 33,25 | 32,61 | 33,22 | +1,56% | 1,92% | 780.500 |
| 23/06/2015 | 32,26 | 32,88 | 32,25 | 32,71 | +1,24% | 1,95% | 933.800 |
| 22/06/2015 | 31,96 | 32,83 | 31,90 | 32,31 | +5,62% | 2,91% | 1.259.100 |
| 19/06/2015 | 29,60 | 30,90 | 29,48 | 30,59 | +4,12% | 4,80% | 1.666.500 |
| 18/06/2015 | 28,80 | 29,73 | 28,80 | 29,38 | +1,91% | 3,23% | 601.400 |
| 17/06/2015 | 29,13 | 29,40 | 28,59 | 28,83 | -0,76% | 2,78% | 477.100 |
| 16/06/2015 | 29,39 | 29,56 | 28,65 | 29,05 | -0,79% | 3,10% | 689.200 |
| 15/06/2015 | 28,00 | 29,92 | 28,00 | 29,28 | +4,98% | 6,86% | 903.000 |
| 12/06/2015 | 27,82 | 28,26 | 27,72 | 27,89 | -0,18% | 1,94% | 208.200 |
| 11/06/2015 | 27,92 | 28,48 | 27,72 | 27,94 | +0,07% | 2,72% | 339.900 |
| 10/06/2015 | 27,39 | 27,98 | 27,02 | 27,92 | +2,27% | 3,50% | 558.400 |
| 09/06/2015 | 27,15 | 27,63 | 26,12 | 27,30 | +3,64% | 5,56% | 895.900 |
| 08/06/2015 | 26,13 | 26,43 | 25,83 | 26,34 | -0,45% | 2,30% | 278.300 |
| 05/06/2015 | 26,28 | 26,50 | 25,90 | 26,46 | +0,30% | 2,28% | 175.700 |
| 04/06/2015 | 26,97 | 27,09 | 26,11 | 26,38 | -2,15% | 3,63% | 468.200 |
| 03/06/2015 | 26,74 | 27,16 | 26,31 | 26,96 | +1,28% | 3,19% | 327.600 |
| 02/06/2015 | 26,30 | 26,85 | 26,07 | 26,62 | +1,33% | 2,95% | 419.600 |
| 01/06/2015 | 26,58 | 26,93 | 25,98 | 26,27 | -0,91% | 3,56% | 343.400 |
| 29/05/2015 | 26,40 | 26,63 | 25,92 | 26,51 | +0,00% | 2,69% | 402.200 |
| 28/05/2015 | 26,53 | 26,57 | 26,03 | 26,51 | -0,56% | 2,04% | 229.900 |
| 27/05/2015 | 26,11 | 26,78 | 25,90 | 26,66 | +2,54% | 3,37% | 328.600 |
| 26/05/2015 | 26,00 | 26,06 | 25,57 | 26,00 | +0,00% | 1,87% | 171.500 |
| 22/05/2015 | 25,30 | 26,01 | 25,30 | 26,00 | +2,56% | 2,79% | 303.300 |