🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 32,75 | 34,22 | 32,75 | 33,70 | +3,03% | 4,50% | 318.200 |
| 14/08/2015 | 32,64 | 33,13 | 32,34 | 32,71 | -0,34% | 2,42% | 116.700 |
| 13/08/2015 | 32,90 | 33,29 | 32,72 | 32,82 | -0,45% | 1,73% | 173.100 |
| 12/08/2015 | 33,06 | 33,34 | 32,56 | 32,97 | -1,02% | 2,36% | 164.400 |
| 11/08/2015 | 32,92 | 33,79 | 32,92 | 33,31 | +0,33% | 2,64% | 161.100 |
| 10/08/2015 | 32,29 | 33,63 | 32,24 | 33,20 | +3,39% | 4,30% | 282.000 |
| 07/08/2015 | 32,89 | 33,08 | 31,84 | 32,11 | -2,90% | 3,76% | 304.100 |
| 06/08/2015 | 34,00 | 34,38 | 32,96 | 33,07 | -3,02% | 4,18% | 240.600 |
| 05/08/2015 | 33,63 | 34,20 | 33,57 | 34,10 | +1,37% | 1,87% | 279.900 |
| 04/08/2015 | 33,46 | 33,84 | 32,86 | 33,64 | +0,36% | 2,92% | 155.400 |
| 03/08/2015 | 33,59 | 33,90 | 33,11 | 33,52 | -0,42% | 2,35% | 201.600 |
| 31/07/2015 | 33,78 | 34,30 | 33,43 | 33,66 | -0,09% | 2,58% | 207.700 |
| 30/07/2015 | 33,72 | 33,91 | 32,93 | 33,69 | -0,44% | 2,91% | 148.800 |
| 29/07/2015 | 33,84 | 34,56 | 33,58 | 33,84 | -0,35% | 2,91% | 208.200 |
| 28/07/2015 | 32,58 | 33,97 | 31,96 | 33,96 | +4,91% | 6,17% | 341.600 |
| 27/07/2015 | 32,93 | 33,43 | 32,22 | 32,37 | -2,09% | 3,67% | 285.600 |
| 24/07/2015 | 33,11 | 33,54 | 32,74 | 33,06 | -0,12% | 2,42% | 172.800 |
| 23/07/2015 | 33,30 | 33,45 | 32,95 | 33,10 | -0,15% | 1,50% | 176.900 |
| 22/07/2015 | 33,08 | 33,39 | 32,68 | 33,15 | -0,33% | 2,15% | 161.300 |
| 21/07/2015 | 32,69 | 33,43 | 32,01 | 33,26 | +1,37% | 4,34% | 251.000 |
| 20/07/2015 | 33,29 | 33,58 | 32,15 | 32,81 | -1,41% | 4,30% | 232.600 |
| 17/07/2015 | 33,20 | 33,62 | 32,97 | 33,28 | +0,51% | 1,96% | 217.900 |
| 16/07/2015 | 32,28 | 33,13 | 32,15 | 33,11 | +2,83% | 3,04% | 264.200 |
| 15/07/2015 | 32,64 | 32,95 | 32,12 | 32,20 | -1,53% | 2,54% | 303.800 |
| 14/07/2015 | 33,00 | 33,13 | 32,37 | 32,70 | -0,88% | 2,30% | 290.600 |
| 13/07/2015 | 32,34 | 33,00 | 32,01 | 32,99 | +2,87% | 3,06% | 583.200 |
| 10/07/2015 | 32,02 | 32,37 | 31,50 | 32,07 | +0,91% | 2,72% | 284.900 |
| 09/07/2015 | 30,85 | 32,00 | 30,85 | 31,78 | +3,25% | 3,73% | 314.600 |
| 08/07/2015 | 30,57 | 31,41 | 30,10 | 30,78 | +0,42% | 4,30% | 324.000 |
| 07/07/2015 | 31,27 | 31,27 | 30,18 | 30,65 | -1,83% | 3,49% | 514.300 |