🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 24,00 | 24,07 | 23,72 | 24,04 | +0,17% | 1,46% | 180.100 |
| 08/04/2015 | 24,07 | 24,10 | 23,81 | 24,00 | +0,13% | 1,20% | 101.400 |
| 07/04/2015 | 23,75 | 24,10 | 23,53 | 23,97 | +0,33% | 2,40% | 156.000 |
| 06/04/2015 | 24,27 | 24,36 | 23,58 | 23,89 | -2,21% | 3,21% | 178.200 |
| 02/04/2015 | 24,50 | 24,89 | 24,32 | 24,43 | -2,04% | 2,33% | 85.900 |
| 01/04/2015 | 24,89 | 25,00 | 24,52 | 24,94 | -0,20% | 1,94% | 103.700 |
| 31/03/2015 | 25,00 | 25,30 | 24,51 | 24,99 | +0,12% | 3,16% | 204.500 |
| 30/03/2015 | 25,20 | 25,40 | 24,76 | 24,96 | -0,99% | 2,54% | 123.900 |
| 27/03/2015 | 25,34 | 25,85 | 25,07 | 25,21 | -0,71% | 3,08% | 164.400 |
| 26/03/2015 | 24,51 | 25,45 | 24,26 | 25,39 | +2,63% | 4,86% | 275.500 |
| 25/03/2015 | 26,50 | 26,50 | 24,21 | 24,74 | -4,74% | 8,64% | 870.400 |
| 24/03/2015 | 25,00 | 26,48 | 24,88 | 25,97 | +3,88% | 6,40% | 723.400 |
| 23/03/2015 | 25,05 | 25,40 | 24,89 | 25,00 | -0,12% | 2,04% | 573.400 |
| 20/03/2015 | 25,12 | 25,52 | 24,66 | 25,03 | -0,16% | 3,42% | 1.230.500 |
| 19/03/2015 | 25,03 | 25,53 | 24,36 | 25,07 | +0,40% | 4,67% | 685.100 |
| 18/03/2015 | 24,38 | 25,30 | 24,23 | 24,97 | +2,67% | 4,39% | 315.600 |
| 17/03/2015 | 24,40 | 24,60 | 23,97 | 24,32 | -0,33% | 2,58% | 200.900 |
| 16/03/2015 | 24,01 | 24,69 | 23,91 | 24,40 | +3,26% | 3,25% | 301.000 |
| 13/03/2015 | 24,02 | 24,45 | 23,39 | 23,63 | -1,54% | 4,41% | 189.800 |
| 12/03/2015 | 23,50 | 24,09 | 23,35 | 24,00 | +0,17% | 3,15% | 231.600 |
| 11/03/2015 | 23,56 | 24,00 | 23,56 | 23,96 | +1,40% | 1,87% | 199.900 |
| 10/03/2015 | 22,95 | 23,72 | 22,65 | 23,63 | +2,38% | 4,66% | 332.500 |
| 09/03/2015 | 22,25 | 23,43 | 22,24 | 23,08 | +4,01% | 5,35% | 436.000 |
| 06/03/2015 | 21,82 | 22,47 | 21,56 | 22,19 | +3,21% | 4,17% | 407.200 |
| 05/03/2015 | 21,22 | 21,56 | 21,12 | 21,50 | +1,13% | 2,10% | 274.700 |
| 04/03/2015 | 21,03 | 21,35 | 20,92 | 21,26 | +0,90% | 2,04% | 197.700 |
| 03/03/2015 | 20,90 | 21,15 | 20,54 | 21,07 | +0,86% | 2,92% | 154.600 |
| 02/03/2015 | 20,00 | 20,96 | 19,98 | 20,89 | +3,06% | 4,90% | 231.800 |
| 27/02/2015 | 19,83 | 20,42 | 19,74 | 20,27 | +2,58% | 3,43% | 163.800 |
| 26/02/2015 | 20,00 | 20,27 | 19,64 | 19,76 | -1,05% | 3,17% | 78.900 |