🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 28,59 | 29,64 | 28,42 | 28,68 | +0,70% | 4,26% | 396.800 |
| 28/09/2015 | 29,69 | 30,22 | 28,38 | 28,48 | -4,56% | 6,20% | 755.400 |
| 25/09/2015 | 30,45 | 30,74 | 29,76 | 29,84 | -1,71% | 3,22% | 240.200 |
| 24/09/2015 | 30,47 | 30,77 | 30,00 | 30,36 | -0,82% | 2,53% | 300.300 |
| 23/09/2015 | 29,73 | 30,74 | 29,72 | 30,61 | +3,45% | 3,43% | 656.500 |
| 22/09/2015 | 29,48 | 29,64 | 29,33 | 29,59 | -2,89% | 1,05% | 1.300.900 |
| 21/09/2015 | 30,98 | 31,38 | 30,18 | 30,47 | -1,33% | 3,87% | 237.400 |
| 18/09/2015 | 30,75 | 31,10 | 29,45 | 30,88 | -1,34% | 5,37% | 485.600 |
| 17/09/2015 | 29,70 | 31,91 | 29,59 | 31,30 | +5,25% | 7,81% | 598.500 |
| 16/09/2015 | 29,95 | 30,08 | 29,49 | 29,74 | -0,30% | 1,97% | 303.800 |
| 15/09/2015 | 30,00 | 30,30 | 29,73 | 29,83 | -0,23% | 1,90% | 291.000 |
| 14/09/2015 | 30,30 | 30,83 | 29,70 | 29,90 | -1,12% | 3,73% | 358.800 |
| 11/09/2015 | 30,35 | 30,59 | 29,76 | 30,24 | -1,88% | 2,73% | 338.700 |
| 10/09/2015 | 30,87 | 31,27 | 30,50 | 30,82 | -1,44% | 2,49% | 321.500 |
| 09/09/2015 | 31,32 | 31,93 | 29,48 | 31,27 | +2,42% | 7,82% | 777.700 |
| 08/09/2015 | 29,85 | 30,83 | 29,64 | 30,53 | +3,99% | 4,00% | 289.600 |
| 04/09/2015 | 28,91 | 29,78 | 28,91 | 29,36 | +0,17% | 3,01% | 144.500 |
| 03/09/2015 | 29,94 | 30,00 | 29,09 | 29,31 | -2,10% | 3,04% | 386.400 |
| 02/09/2015 | 29,48 | 29,97 | 29,14 | 29,94 | +2,53% | 2,82% | 211.400 |
| 01/09/2015 | 28,86 | 29,33 | 28,60 | 29,20 | -0,41% | 2,53% | 260.500 |
| 31/08/2015 | 29,48 | 29,80 | 29,19 | 29,32 | -0,64% | 2,07% | 244.600 |
| 28/08/2015 | 29,28 | 29,75 | 29,08 | 29,51 | +0,51% | 2,29% | 175.400 |
| 27/08/2015 | 29,01 | 29,52 | 28,79 | 29,36 | +2,34% | 2,53% | 272.800 |
| 26/08/2015 | 28,91 | 28,92 | 27,73 | 28,69 | +1,59% | 4,11% | 199.900 |
| 25/08/2015 | 29,20 | 29,20 | 28,21 | 28,24 | -0,09% | 3,39% | 174.700 |
| 24/08/2015 | 27,48 | 29,31 | 24,73 | 28,27 | -3,43% | 16,67% | 451.700 |
| 21/08/2015 | 30,09 | 30,39 | 28,80 | 29,27 | -4,56% | 5,28% | 562.800 |
| 20/08/2015 | 32,24 | 32,44 | 30,56 | 30,67 | -5,49% | 5,83% | 319.200 |
| 19/08/2015 | 33,13 | 33,16 | 32,35 | 32,45 | -3,05% | 2,44% | 217.300 |
| 18/08/2015 | 33,67 | 33,96 | 33,35 | 33,47 | -0,68% | 1,81% | 163.800 |