🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 20,36 | 20,98 | 20,01 | 20,55 | +1,23% | 4,76% | 149.500 |
| 09/01/2015 | 21,20 | 21,23 | 19,72 | 20,30 | -4,20% | 7,12% | 149.600 |
| 08/01/2015 | 21,50 | 21,83 | 21,04 | 21,19 | -0,89% | 3,67% | 133.400 |
| 07/01/2015 | 21,89 | 21,89 | 20,90 | 21,38 | -1,29% | 4,52% | 133.300 |
| 06/01/2015 | 22,44 | 22,54 | 21,52 | 21,66 | -3,30% | 4,55% | 98.300 |
| 05/01/2015 | 24,47 | 24,89 | 21,61 | 22,40 | -9,31% | 13,40% | 251.100 |
| 02/01/2015 | 25,53 | 25,73 | 24,27 | 24,70 | -2,95% | 5,72% | 144.300 |
| 31/12/2014 | 25,72 | 26,03 | 25,20 | 25,45 | -0,66% | 3,25% | 70.600 |
| 30/12/2014 | 25,75 | 26,21 | 25,28 | 25,62 | -0,54% | 3,61% | 63.200 |
| 29/12/2014 | 25,83 | 26,09 | 25,40 | 25,76 | -0,27% | 2,68% | 54.400 |
| 26/12/2014 | 25,62 | 26,15 | 25,14 | 25,83 | +0,94% | 3,94% | 53.400 |
| 24/12/2014 | 25,44 | 25,65 | 25,09 | 25,59 | +0,95% | 2,20% | 37.100 |
| 23/12/2014 | 25,75 | 25,76 | 24,90 | 25,35 | -1,40% | 3,34% | 108.900 |
| 22/12/2014 | 24,52 | 25,79 | 23,73 | 25,71 | +4,60% | 8,37% | 87.400 |
| 19/12/2014 | 24,57 | 25,29 | 24,40 | 24,58 | -0,16% | 3,62% | 496.200 |
| 18/12/2014 | 24,80 | 25,19 | 24,24 | 24,62 | +1,23% | 3,83% | 158.500 |
| 17/12/2014 | 22,70 | 24,63 | 22,70 | 24,32 | +6,95% | 8,50% | 135.100 |
| 16/12/2014 | 22,70 | 23,24 | 22,62 | 22,74 | -0,70% | 2,73% | 138.600 |
| 15/12/2014 | 22,50 | 23,73 | 22,38 | 22,90 | +2,60% | 6,00% | 121.400 |
| 12/12/2014 | 23,56 | 23,85 | 22,15 | 22,32 | -6,34% | 7,22% | 173.700 |
| 11/12/2014 | 24,33 | 24,74 | 23,50 | 23,83 | -1,77% | 5,10% | 176.600 |
| 10/12/2014 | 24,65 | 26,00 | 23,37 | 24,26 | +1,21% | 10,67% | 240.700 |
| 09/12/2014 | 24,02 | 24,10 | 23,16 | 23,97 | -0,50% | 3,91% | 151.800 |
| 08/12/2014 | 22,17 | 24,49 | 22,17 | 24,09 | +8,08% | 10,46% | 152.500 |
| 05/12/2014 | 22,41 | 22,72 | 22,23 | 22,29 | -0,71% | 2,19% | 71.500 |
| 04/12/2014 | 22,77 | 22,77 | 22,21 | 22,45 | -1,10% | 2,46% | 77.900 |
| 03/12/2014 | 22,70 | 23,09 | 22,33 | 22,70 | +0,49% | 3,35% | 84.000 |
| 02/12/2014 | 24,12 | 25,17 | 22,56 | 22,59 | -5,91% | 10,82% | 146.000 |
| 01/12/2014 | 24,83 | 27,74 | 23,98 | 24,01 | -3,30% | 15,14% | 49.800 |
| 28/11/2014 | 23,58 | 25,28 | 22,93 | 24,83 | +5,52% | 9,97% | 83.800 |