🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 215,63 | 227,19 | 213,21 | 224,45 | +4,04% | 6,48% | 2.861.000 |
| 12/02/2026 | 218,74 | 229,16 | 214,45 | 215,73 | +0,34% | 6,72% | 2.568.100 |
| 11/02/2026 | 192,00 | 220,85 | 190,00 | 214,99 | +17,93% | 16,07% | 4.283.200 |
| 10/02/2026 | 185,89 | 186,51 | 182,00 | 182,30 | -1,90% | 2,43% | 1.482.000 |
| 09/02/2026 | 183,60 | 186,00 | 180,87 | 185,83 | +1,25% | 2,79% | 930.000 |
| 06/02/2026 | 175,88 | 183,93 | 175,88 | 183,53 | +6,47% | 4,58% | 995.900 |
| 05/02/2026 | 174,00 | 176,77 | 169,85 | 172,37 | -2,71% | 3,98% | 997.400 |
| 04/02/2026 | 175,48 | 182,41 | 173,01 | 177,18 | +2,25% | 5,36% | 1.110.700 |
| 03/02/2026 | 171,64 | 178,08 | 169,69 | 173,28 | +1,36% | 4,89% | 895.400 |
| 02/02/2026 | 166,91 | 173,00 | 164,33 | 170,96 | +1,74% | 5,19% | 935.200 |
| 30/01/2026 | 167,33 | 173,93 | 167,12 | 168,04 | -1,16% | 4,07% | 1.183.200 |
| 29/01/2026 | 175,05 | 175,48 | 166,99 | 170,01 | -2,39% | 4,85% | 885.200 |
| 28/01/2026 | 170,51 | 175,28 | 170,43 | 174,17 | +2,18% | 2,84% | 873.800 |
| 27/01/2026 | 167,11 | 171,15 | 165,68 | 170,45 | +2,00% | 3,27% | 716.900 |
| 26/01/2026 | 173,09 | 173,42 | 161,40 | 167,11 | -3,41% | 6,94% | 1.850.500 |
| 23/01/2026 | 175,90 | 177,00 | 170,86 | 173,01 | -1,33% | 3,49% | 1.147.200 |
| 22/01/2026 | 177,94 | 181,11 | 172,85 | 175,34 | +1,91% | 4,64% | 1.771.300 |
| 21/01/2026 | 166,93 | 174,63 | 166,00 | 172,06 | +6,17% | 5,17% | 1.540.800 |
| 20/01/2026 | 156,21 | 167,97 | 155,44 | 162,06 | +0,75% | 8,02% | 1.142.000 |
| 16/01/2026 | 162,12 | 162,12 | 159,41 | 160,85 | -0,36% | 1,67% | 609.000 |
| 15/01/2026 | 163,18 | 163,53 | 159,37 | 161,43 | +0,73% | 2,55% | 962.200 |
| 14/01/2026 | 157,21 | 160,66 | 153,00 | 160,26 | +1,62% | 4,87% | 1.387.400 |
| 13/01/2026 | 157,44 | 161,18 | 156,24 | 157,70 | +0,70% | 3,14% | 870.100 |
| 12/01/2026 | 152,77 | 157,09 | 152,77 | 156,60 | +2,50% | 2,83% | 1.035.800 |
| 09/01/2026 | 151,32 | 153,30 | 148,44 | 152,78 | +2,68% | 3,21% | 1.015.000 |
| 08/01/2026 | 145,29 | 151,00 | 144,74 | 148,79 | +4,89% | 4,31% | 1.182.900 |
| 07/01/2026 | 145,63 | 145,63 | 141,16 | 141,86 | -2,35% | 3,07% | 690.500 |
| 06/01/2026 | 148,30 | 148,40 | 142,00 | 145,27 | -2,29% | 4,32% | 1.236.000 |
| 05/01/2026 | 143,00 | 148,74 | 142,26 | 148,68 | +5,37% | 4,53% | 962.900 |
| 02/01/2026 | 137,98 | 141,99 | 137,70 | 141,10 | +3,47% | 3,11% | 678.800 |