🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 137,70 | 138,47 | 136,25 | 136,37 | -1,08% | 1,61% | 625.900 |
| 30/12/2025 | 138,07 | 138,72 | 137,08 | 137,86 | -0,45% | 1,19% | 482.900 |
| 29/12/2025 | 139,39 | 140,20 | 137,76 | 138,48 | -1,48% | 1,75% | 800.300 |
| 26/12/2025 | 140,34 | 141,10 | 139,34 | 140,56 | -0,18% | 1,25% | 503.800 |
| 24/12/2025 | 139,78 | 141,54 | 139,78 | 140,81 | +0,67% | 1,26% | 406.000 |
| 23/12/2025 | 139,71 | 140,89 | 137,64 | 139,87 | -0,13% | 2,33% | 938.700 |
| 22/12/2025 | 139,95 | 141,16 | 137,60 | 140,05 | +0,80% | 2,54% | 1.068.700 |
| 19/12/2025 | 142,00 | 144,96 | 137,31 | 138,94 | +1,42% | 5,39% | 3.572.200 |
| 18/12/2025 | 148,84 | 149,80 | 134,80 | 136,99 | -5,41% | 10,08% | 2.753.300 |
| 17/12/2025 | 154,90 | 156,45 | 143,82 | 144,82 | -6,78% | 8,15% | 1.736.100 |
| 16/12/2025 | 158,42 | 159,52 | 154,03 | 155,36 | -1,94% | 3,47% | 534.300 |
| 15/12/2025 | 162,91 | 162,91 | 157,20 | 158,43 | -1,44% | 3,51% | 710.100 |
| 12/12/2025 | 167,49 | 167,95 | 158,14 | 160,75 | -4,12% | 5,86% | 911.100 |
| 11/12/2025 | 165,61 | 168,12 | 164,42 | 167,65 | +0,65% | 2,23% | 474.900 |
| 10/12/2025 | 161,14 | 167,73 | 160,02 | 166,57 | +4,03% | 4,78% | 772.700 |
| 09/12/2025 | 163,49 | 163,63 | 160,01 | 160,11 | -2,40% | 2,21% | 776.000 |
| 08/12/2025 | 166,50 | 168,00 | 163,27 | 164,04 | +1,05% | 2,84% | 707.400 |
| 05/12/2025 | 162,70 | 165,50 | 162,28 | 162,33 | -0,56% | 1,98% | 763.900 |
| 04/12/2025 | 159,00 | 165,83 | 157,07 | 163,24 | +2,56% | 5,51% | 721.100 |
| 03/12/2025 | 154,94 | 159,59 | 154,77 | 159,17 | +2,49% | 3,11% | 827.300 |
| 02/12/2025 | 150,53 | 158,40 | 147,61 | 155,31 | +4,08% | 7,17% | 1.392.000 |
| 01/12/2025 | 148,27 | 151,75 | 148,00 | 149,22 | -1,59% | 2,53% | 510.300 |
| 28/11/2025 | 149,49 | 152,38 | 148,94 | 151,63 | +1,89% | 2,30% | 294.100 |
| 26/11/2025 | 148,13 | 150,60 | 148,13 | 148,82 | +0,18% | 1,67% | 559.500 |
| 25/11/2025 | 145,81 | 149,59 | 143,61 | 148,56 | +2,65% | 4,10% | 806.200 |
| 24/11/2025 | 146,55 | 148,16 | 143,90 | 144,73 | -0,90% | 2,91% | 768.300 |
| 21/11/2025 | 140,55 | 148,85 | 139,32 | 146,04 | +4,15% | 6,78% | 1.353.400 |
| 20/11/2025 | 152,20 | 155,00 | 139,80 | 140,22 | -4,78% | 9,99% | 1.327.700 |
| 19/11/2025 | 143,83 | 148,18 | 143,23 | 147,26 | +3,37% | 3,44% | 1.065.600 |
| 18/11/2025 | 139,11 | 144,53 | 137,60 | 142,46 | +1,39% | 4,98% | 1.574.100 |