🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 4 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 15,25 | 15,38 | 15,20 | 15,31 | -0,46% | 1,18% | 96.000 |
| 08/04/2010 | 14,90 | 15,40 | 14,77 | 15,38 | +3,22% | 4,23% | 63.000 |
| 07/04/2010 | 14,70 | 14,91 | 14,55 | 14,90 | +0,74% | 2,45% | 66.300 |
| 06/04/2010 | 14,25 | 14,82 | 14,15 | 14,79 | +2,71% | 4,70% | 72.700 |
| 05/04/2010 | 14,42 | 14,54 | 14,32 | 14,40 | +0,70% | 1,53% | 98.600 |
| 01/04/2010 | 14,05 | 14,37 | 13,95 | 14,30 | +2,07% | 2,99% | 200.300 |
| 31/03/2010 | 14,25 | 14,39 | 13,82 | 14,01 | -0,92% | 4,00% | 1.530.600 |
| 30/03/2010 | 14,75 | 15,19 | 14,05 | 14,14 | -1,94% | 7,73% | 254.600 |
| 29/03/2010 | 13,51 | 14,62 | 13,51 | 14,42 | -2,24% | 8,22% | 351.400 |
| 26/03/2010 | 14,91 | 15,44 | 14,51 | 14,75 | -1,80% | 6,24% | 265.400 |
| 25/03/2010 | 15,02 | 15,18 | 14,81 | 15,02 | -1,05% | 2,46% | 50.400 |
| 24/03/2010 | 15,11 | 15,26 | 14,92 | 15,18 | +0,20% | 2,25% | 56.300 |
| 23/03/2010 | 15,18 | 15,73 | 14,80 | 15,15 | +0,26% | 6,13% | 171.700 |
| 22/03/2010 | 15,24 | 15,45 | 15,04 | 15,11 | -1,88% | 2,69% | 96.100 |
| 19/03/2010 | 15,40 | 15,50 | 14,30 | 15,40 | +0,06% | 7,79% | 204.200 |
| 18/03/2010 | 15,30 | 15,45 | 15,21 | 15,39 | -0,06% | 1,57% | 38.600 |
| 17/03/2010 | 15,27 | 15,50 | 14,38 | 15,40 | +0,46% | 7,33% | 168.300 |
| 16/03/2010 | 15,31 | 15,79 | 14,65 | 15,33 | +2,27% | 7,45% | 289.800 |
| 15/03/2010 | 14,00 | 15,69 | 14,00 | 14,99 | +5,94% | 12,07% | 413.100 |
| 12/03/2010 | 13,84 | 14,20 | 13,70 | 14,15 | +1,14% | 3,61% | 147.100 |
| 11/03/2010 | 13,51 | 14,09 | 13,50 | 13,99 | +1,75% | 4,37% | 127.700 |
| 10/03/2010 | 13,40 | 13,83 | 13,38 | 13,75 | +1,25% | 3,36% | 76.000 |
| 09/03/2010 | 13,36 | 13,58 | 13,21 | 13,58 | +0,74% | 2,77% | 30.700 |
| 08/03/2010 | 13,13 | 13,55 | 13,11 | 13,48 | +2,90% | 3,35% | 32.700 |
| 05/03/2010 | 13,20 | 13,20 | 13,05 | 13,10 | -1,13% | 1,14% | 44.000 |
| 04/03/2010 | 13,04 | 13,35 | 13,01 | 13,25 | +0,84% | 2,61% | 53.600 |
| 03/03/2010 | 13,12 | 13,26 | 13,04 | 13,14 | -0,68% | 1,68% | 39.700 |
| 02/03/2010 | 13,25 | 13,38 | 13,05 | 13,23 | -0,15% | 2,49% | 100.400 |
| 01/03/2010 | 13,50 | 13,55 | 13,11 | 13,25 | -1,34% | 3,26% | 92.200 |
| 26/02/2010 | 13,02 | 13,54 | 13,01 | 13,43 | +1,74% | 4,07% | 72.100 |