🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 1 día
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 210,00 | 212,46 | 203,98 | 204,96 | -1,20% | 4,04% | 1.614.100 |
| 18/09/2026 | 209,52 | 214,85 | 201,58 | 207,44 | +0,10% | 6,33% | 3.054.200 |
| 17/09/2026 | 229,50 | 231,89 | 202,26 | 207,23 | +18,34% | 12,91% | 8.047.500 |
| 16/09/2026 | 177,16 | 179,51 | 173,25 | 175,11 | +0,05% | 3,53% | 1.659.000 |
| 15/09/2026 | 179,43 | 180,00 | 173,84 | 175,03 | -1,10% | 3,43% | 619.300 |
| 14/09/2026 | 179,64 | 179,68 | 174,38 | 176,98 | -5,35% | 2,95% | 1.207.200 |
| 11/09/2026 | 184,86 | 189,42 | 184,01 | 186,99 | +2,93% | 2,93% | 568.600 |
| 10/09/2026 | 183,27 | 184,40 | 181,01 | 181,67 | -2,58% | 1,85% | 656.500 |
| 09/09/2026 | 188,78 | 192,00 | 186,01 | 186,48 | -1,96% | 3,17% | 570.300 |
| 08/09/2026 | 188,27 | 193,31 | 186,31 | 190,21 | +1,53% | 3,72% | 750.100 |
| 04/09/2026 | 183,83 | 187,65 | 183,82 | 187,35 | +2,37% | 2,08% | 605.600 |
| 03/09/2026 | 180,93 | 183,02 | 179,04 | 183,02 | +1,25% | 2,20% | 985.600 |
| 02/09/2026 | 181,69 | 183,78 | 178,31 | 180,76 | -0,36% | 3,01% | 782.300 |
| 01/09/2026 | 182,21 | 184,24 | 178,19 | 181,42 | -2,14% | 3,32% | 948.300 |
| 31/08/2026 | 184,09 | 186,50 | 183,00 | 185,38 | +0,86% | 1,90% | 1.073.600 |
| 28/08/2026 | 198,65 | 199,00 | 183,60 | 183,80 | -6,84% | 7,75% | 2.429.300 |
| 27/08/2026 | 209,77 | 209,81 | 190,56 | 197,29 | -4,52% | 9,18% | 2.344.900 |
| 26/08/2026 | 203,00 | 209,10 | 203,00 | 206,62 | +2,40% | 3,00% | 522.100 |
| 25/08/2026 | 208,44 | 208,44 | 201,28 | 201,78 | -0,87% | 3,44% | 596.300 |
| 24/08/2026 | 203,34 | 204,50 | 199,00 | 203,56 | -1,17% | 2,70% | 890.700 |
| 21/08/2026 | 209,55 | 212,14 | 203,93 | 205,98 | -0,37% | 3,92% | 751.400 |
| 20/08/2026 | 207,21 | 210,59 | 204,39 | 206,75 | -1,93% | 2,99% | 745.800 |
| 19/08/2026 | 212,60 | 212,60 | 203,08 | 210,81 | -0,35% | 4,48% | 911.700 |
| 18/08/2026 | 214,60 | 216,22 | 211,12 | 211,56 | -4,38% | 2,38% | 855.100 |
| 17/08/2026 | 220,31 | 223,04 | 218,96 | 221,25 | +0,89% | 1,85% | 617.200 |
| 14/08/2026 | 216,57 | 221,09 | 215,00 | 219,30 | +1,22% | 2,81% | 607.400 |
| 13/08/2026 | 221,71 | 225,34 | 215,00 | 216,66 | -2,36% | 4,66% | 1.116.700 |
| 12/08/2026 | 222,90 | 224,60 | 218,70 | 221,90 | +2,80% | 2,65% | 979.900 |
| 11/08/2026 | 209,28 | 218,09 | 209,12 | 215,86 | +4,74% | 4,29% | 858.800 |
| 10/08/2026 | 213,70 | 214,89 | 206,08 | 206,09 | -2,89% | 4,12% | 630.500 |